約5分で申込完了!最短当日取引可能
※「スマホで本人認証」をご利用の場合
新規口座開設で
最大100万円キャッシュバック
※公表後も変更となる場合がございます。
※(L)はLIGHT銘柄です。
| 通貨ペア | 04/30 (木) | 05/01 (金) | ||||
|---|---|---|---|---|---|---|
| 付与 日数 | 買 | 売 | 付与 日数 | 買 | 売 | |
| 1 | 100.0 | -220.0 | 0 | - | - | |
| 1 | 50.0 | -110.0 | 0 | - | - | |
| 1 | 140.0 | -240.0 | 0 | - | - | |
| 1 | 60.0 | -110.0 | 0 | - | - | |
| 1 | 40.0 | -100.0 | 0 | - | - | |
| 1 | 5.0 | -31.0 | 0 | - | - | |
| 1 | 15.0 | -57.0 | 0 | - | - | |
| 1 | 5.0 | -30.0 | 0 | - | - | |
| 4 | 20.0 | -80.0 | 0 | - | - | |
| 1 | 5.0 | -20.0 | 0 | - | - | |
| 0 | - | - | 1 | -97.4 | 39.2 | |
| 1 | -40.8 | 1.5 | 0 | - | - | |
| 1 | 100 | -220 | 0 | - | - | |
| 1 | 50 | -110 | 0 | - | - | |
| 1 | 140 | -240 | 0 | - | - | |
| 1 | 60 | -110 | 0 | - | - | |
| 1 | 40 | -100 | 0 | - | - | |
| 1 | 40 | -90 | 0 | - | - | |
| 1 | 5 | -31 | 0 | - | - | |
| 1 | 15 | -57 | 0 | - | - | |
| 1 | 5 | -30 | 0 | - | - | |
| 4 | 20 | -80 | 0 | - | - | |
| 1 | 5 | -20 | 0 | - | - | |
| 1 | -42 | 2 | 0 | - | - | |
| 1 | 0 | -10 | 0 | - | - | |
| 1 | 2 | -27 | 0 | - | - | |
| 1 | 2 | -29 | 0 | - | - | |
| 1 | 20 | -100 | 0 | - | - | |
| 1 | 25 | -60 | 0 | - | - | |
| 1 | 3 | -18 | 0 | - | - | |
| 1 | 3 | -18 | 0 | - | - | |
| 0 | - | - | 1 | -97.4 | 39.2 | |
| 1 | -40.8 | 1.5 | 0 | - | - | |
| 1 | -84.6 | 1.5 | 1 | -84.9 | 1.5 | |
| 1 | -75.2 | 1.5 | 1 | -75.4 | 1.5 | |
| 1 | -104.4 | 46.8 | 0 | - | - | |
| 0 | - | - | 1 | -22.7 | 1.1 | |
| 1 | 5.6 | -19.2 | 0 | - | - | |
| 1 | 0.9 | -28.7 | 1 | 0.9 | -28.8 | |
| 0 | - | - | 1 | 128.5 | -209.1 | |
| 0 | - | - | 1 | 50.2 | -106.6 | |
| 1 | 124.2 | -196.5 | 0 | - | - | |
| 3 | 110.6 | -162.7 | 1 | 36.9 | -54.4 | |
| 1 | 11.5 | -34.7 | 1 | 11.5 | -34.7 | |
| 0 | - | - | 1 | -2,351.1 | 774.6 | |
| 0 | - | - | 1 | -621.9 | 202 | |
| 0 | - | - | 1 | -425.3 | 145.9 | |
| 0 | - | - | 0 | - | - | |
| 0 | - | - | 1 | -27 | 8.2 | |
| 0 | - | - | 1 | 5 | -15.4 | |
| 1 | 100 | -220 | 0 | - | - | |
| 取引日 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 付与 日数 | 買 | 売 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
05/03 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
05/02 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
05/01 (金) |
0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -97.4 | 39.2 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -97.4 | 39.2 | 0 | - | - | 1 | -84.9 | 1.5 | 1 | -75.4 | 1.5 | 0 | - | - | 1 | -22.7 | 1.1 | 0 | - | - | 1 | 0.9 | -28.8 | 1 | 128.5 | -209.1 | 1 | 50.2 | -106.6 | 0 | - | - | 1 | 36.9 | -54.4 | 1 | 11.5 | -34.7 | 1 | -2,351.1 | 774.6 | 1 | -621.9 | 202 | 1 | -425.3 | 145.9 | 0 | - | - | 1 | -27 | 8.2 | 1 | 5 | -15.4 | 0 | - | - |
|
04/30 (木) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 4 | 20.0 | -80.0 | 1 | 5.0 | -20.0 | 0 | - | - | 1 | -40.8 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 4 | 20 | -80 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 0 | - | - | 1 | -40.8 | 1.5 | 1 | -84.6 | 1.5 | 1 | -75.2 | 1.5 | 1 | -104.4 | 46.8 | 0 | - | - | 1 | 5.6 | -19.2 | 1 | 0.9 | -28.7 | 0 | - | - | 0 | - | - | 1 | 124.2 | -196.5 | 3 | 110.6 | -162.7 | 1 | 11.5 | -34.7 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 100 | -220 |
|
04/29 (水) |
6 | 600.0 | -1,320.0 | 0 | - | - | 6 | 840.0 | -1,440.0 | 6 | 360.0 | -660.0 | 6 | 240.0 | -600.0 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -99.5 | 40.1 | 4 | -166.9 | 6.4 | 6 | 600 | -1,320 | 0 | - | - | 6 | 840 | -1,440 | 6 | 360 | -660 | 6 | 240 | -600 | 6 | 240 | -540 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -99.5 | 40.1 | 4 | -166.9 | 6.4 | 3 | -260 | 4.8 | 3 | -231.1 | 4.8 | 0 | - | - | 1 | -22.9 | 1.1 | 4 | 22.8 | -77.7 | 3 | 2.8 | -87 | 1 | 129.6 | -210.8 | 1 | 50.6 | -107.5 | 0 | - | - | 1 | 37.5 | -55.2 | 3 | 35.1 | -105.6 | 1 | -2,400.3 | 789.3 | 1 | -631.3 | 205.2 | 1 | -429.1 | 147.3 | 1 | 0 | -7.8 | 1 | -27.3 | 8.3 | 1 | 5.1 | -15.6 | 6 | 600 | -1,320 |
|
04/28 (火) |
0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 4 | -395.9 | 159.5 | 1 | -41.5 | 1.5 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 4 | -395.9 | 159.5 | 1 | -41.5 | 1.5 | 1 | -86.2 | 1.5 | 1 | -76.7 | 1.5 | 5 | -528.8 | 237.3 | 4 | -91.8 | 4.5 | 1 | 5.7 | -19.5 | 1 | 0.9 | -29.2 | 4 | 517.7 | -841.7 | 4 | 202.2 | -429 | 5 | 627 | -991.4 | 1 | 37.3 | -54.9 | 1 | 11.6 | -35.1 | 4 | -9,549.9 | 3,141 | 4 | -2,533.2 | 823.7 | 4 | -1,738.3 | 596.8 | 6 | 0 | -46.3 | 4 | -109.2 | 33.4 | 4 | 20.6 | -62.1 | 0 | - | - |
|
04/27 (月) |
1 | 100.0 | -220.0 | 7 | 350.0 | -770.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 7 | 35.0 | -217.0 | 7 | 105.0 | -399.0 | 7 | 35.0 | -210.0 | 7 | 35.0 | -140.0 | 7 | 35.0 | -140.0 | 1 | -98.9 | 39.8 | 1 | -41.5 | 1.5 | 1 | 100 | -220 | 7 | 350 | -770 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 7 | 35 | -217 | 7 | 105 | -399 | 7 | 35 | -210 | 7 | 35 | -140 | 7 | 35 | -140 | 7 | -294 | 14 | 7 | 0 | -70 | 7 | 14 | -189 | 7 | 14 | -203 | 7 | 140 | -700 | 7 | 175 | -420 | 7 | 21 | -126 | 7 | 21 | -126 | 1 | -98.9 | 39.8 | 1 | -41.5 | 1.5 | 1 | -86.1 | 1.5 | 1 | -76.6 | 1.5 | 1 | -105.8 | 47.4 | 1 | -23 | 1.1 | 1 | 5.7 | -19.5 | 1 | 0.9 | -29.3 | 1 | 129.8 | -211.1 | 1 | 50.7 | -107.6 | 1 | 125.7 | -198.9 | 1 | 37.4 | -55.1 | 1 | 11.6 | -35.2 | 1 | -2,396.3 | 790.8 | 1 | -633.5 | 206 | 1 | -434.3 | 149.1 | 1 | 0 | -7.8 | 1 | -27.3 | 8.3 | 1 | 5.1 | -15.6 | 1 | 100 | -220 |
|
04/26 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
04/25 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
04/24 (金) |
2 | 200.0 | -440.0 | 2 | 100.0 | -220.0 | 2 | 280.0 | -480.0 | 0 | - | - | 0 | - | - | 0 | - | - | 2 | 30.0 | -114.0 | 2 | 10.0 | -60.0 | 2 | 10.0 | -40.0 | 2 | 10.0 | -40.0 | 1 | -98.9 | 39.8 | 1 | -41.5 | 1.5 | 2 | 200 | -440 | 2 | 100 | -220 | 2 | 280 | -480 | 0 | - | - | 0 | - | - | 2 | 80 | -180 | 0 | - | - | 2 | 30 | -114 | 2 | 10 | -60 | 2 | 10 | -40 | 2 | 10 | -40 | 2 | -84 | 4 | 2 | 0 | -20 | 2 | 4 | -54 | 2 | 4 | -58 | 2 | 40 | -200 | 2 | 50 | -120 | 2 | 6 | -36 | 2 | 6 | -36 | 1 | -98.9 | 39.8 | 1 | -41.5 | 1.5 | 0 | - | - | 0 | - | - | 1 | -105.8 | 47.4 | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 129.9 | -211.3 | 1 | 50.7 | -107.7 | 1 | 125.8 | -199.1 | 1 | 37.3 | -54.9 | 0 | - | - | 1 | -2,397.6 | 792 | 1 | -633.7 | 205.9 | 0 | - | - | 1 | 0 | -7.8 | 1 | -27.4 | 8.3 | 1 | 5.1 | -15.6 | 2 | 200 | -440 |
|
04/23 (木) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 2 | 120.0 | -220.0 | 2 | 80.0 | -200.0 | 2 | 10.0 | -62.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -99.1 | 39.9 | 1 | -41.6 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 2 | 120 | -220 | 2 | 80 | -200 | 1 | 40 | -90 | 2 | 10 | -62 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -99.1 | 39.9 | 1 | -41.6 | 1.5 | 1 | -86.3 | 1.5 | 1 | -76.7 | 1.5 | 1 | -105.4 | 47.3 | 1 | -22.8 | 1.1 | 1 | 5.6 | -19.4 | 1 | 0.9 | -29 | 1 | 129.9 | -211.3 | 1 | 50.7 | -107.7 | 1 | 125.9 | -199.1 | 3 | 111.9 | -164.5 | 1 | 11.6 | -35 | 1 | -2,403 | 795.6 | 1 | -633.2 | 205.9 | 1 | -432.7 | 148.5 | 1 | 0 | -7.8 | 1 | -27.3 | 8.3 | 1 | 5.1 | -15.6 | 1 | 100 | -220 |
|
04/22 (水) |
3 | 300.0 | -660.0 | 3 | 150.0 | -330.0 | 3 | 420.0 | -720.0 | 4 | 240.0 | -440.0 | 4 | 160.0 | -400.0 | 4 | 20.0 | -124.0 | 3 | 45.0 | -171.0 | 3 | 15.0 | -90.0 | 3 | 15.0 | -60.0 | 3 | 15.0 | -60.0 | 3 | -296.8 | 119.6 | 3 | -124.5 | 4.7 | 3 | 300 | -660 | 3 | 150 | -330 | 3 | 420 | -720 | 4 | 240 | -440 | 4 | 160 | -400 | 3 | 120 | -270 | 4 | 20 | -124 | 3 | 45 | -171 | 3 | 15 | -90 | 3 | 15 | -60 | 3 | 15 | -60 | 3 | -126 | 6 | 3 | 0 | -30 | 3 | 6 | -81 | 3 | 6 | -87 | 3 | 60 | -300 | 3 | 75 | -180 | 3 | 9 | -54 | 3 | 9 | -54 | 3 | -296.8 | 119.6 | 3 | -124.5 | 4.7 | 4 | -344.6 | 6.3 | 4 | -306.3 | 6.3 | 3 | -316.7 | 142.1 | 4 | -91.4 | 4.5 | 4 | 22.8 | -77.7 | 4 | 3.7 | -116.9 | 3 | 390.1 | -634.2 | 3 | 152.4 | -323.2 | 3 | 377.9 | -597.7 | 1 | 37.3 | -54.9 | 4 | 46.6 | -140.1 | 3 | -7,215.1 | 2,388.8 | 3 | -1,907.3 | 620.3 | 4 | -1,746 | 599.6 | 3 | 0 | -23.2 | 3 | -81.9 | 25 | 3 | 15.5 | -46.8 | 3 | 300 | -660 |
|
04/21 (火) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 0 | - | - | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -98.9 | 39.8 | 1 | -41.5 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 0 | - | - | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -98.9 | 39.8 | 1 | -41.5 | 1.5 | 1 | -86.1 | 1.5 | 1 | -76.6 | 1.5 | 1 | -105.6 | 47.3 | 1 | -22.9 | 1.1 | 1 | 5.7 | -19.4 | 1 | 0.9 | -29.2 | 1 | 130.6 | -212.4 | 1 | 51 | -108.3 | 1 | 126.5 | -200.1 | 1 | 37.3 | -54.9 | 1 | 11.6 | -35.1 | 0 | - | - | 1 | -635.9 | 206.8 | 1 | -435.9 | 149.6 | 1 | 0 | -7.8 | 1 | -27.4 | 8.3 | 1 | 5.1 | -15.7 | 1 | 100 | -220 |
|
04/20 (月) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 2 | 30.0 | -114.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -98.6 | 39.7 | 1 | -41.4 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 2 | 30 | -114 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -98.6 | 39.7 | 1 | -41.4 | 1.5 | 1 | -85.9 | 1.5 | 1 | -76.3 | 1.5 | 1 | -105.5 | 47.3 | 1 | -22.9 | 1.1 | 1 | 5.7 | -19.4 | 1 | 0.9 | -29.1 | 1 | 130.6 | -212.4 | 1 | 51 | -108.3 | 1 | 126.5 | -200.1 | 1 | 37.2 | -54.8 | 1 | 11.6 | -35 | 2 | -4,793.9 | 1,586.7 | 1 | -634.5 | 206.3 | 1 | -437.4 | 150.1 | 1 | 0 | -7.7 | 1 | -27.5 | 8.4 | 1 | 5.2 | -15.7 | 1 | 100 | -220 |
|
04/19 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
04/18 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
04/17 (金) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -98.4 | 39.6 | 1 | -41.3 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -98.4 | 39.6 | 1 | -41.3 | 1.5 | 1 | -85.7 | 1.5 | 1 | -76.2 | 1.5 | 1 | -105.1 | 47.1 | 1 | -22.8 | 1.1 | 1 | 5.6 | -19.4 | 1 | 0.9 | -29 | 1 | 129.8 | -211.1 | 1 | 50.7 | -107.6 | 1 | 125.7 | -198.9 | 1 | 37 | -54.5 | 1 | 11.5 | -34.8 | 1 | -2,396.3 | 790.6 | 1 | -633.3 | 205.7 | 1 | -438.7 | 150.2 | 1 | 0 | -7.7 | 1 | -27.4 | 8.3 | 1 | 5.1 | -15.7 | 1 | 100 | -220 |
|
04/16 (木) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -98.7 | 39.7 | 1 | -41.4 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -98.7 | 39.7 | 1 | -41.4 | 1.5 | 1 | -86 | 1.5 | 1 | -76.5 | 1.5 | 1 | -105.6 | 47.3 | 1 | -22.9 | 1.1 | 1 | 5.6 | -19.4 | 1 | 0.9 | -29.1 | 1 | 130 | -211.4 | 1 | 50.7 | -107.7 | 1 | 125.9 | -199.2 | 3 | 111.4 | -163.9 | 1 | 11.6 | -34.9 | 1 | -2,414.5 | 791.5 | 1 | -637.5 | 207.3 | 1 | -437.3 | 150.1 | 1 | 0 | -7.8 | 1 | -27.5 | 8.3 | 1 | 5.1 | -15.7 | 1 | 100 | -220 |
|
04/15 (水) |
3 | 300.0 | -660.0 | 3 | 150.0 | -330.0 | 3 | 420.0 | -720.0 | 3 | 180.0 | -330.0 | 3 | 120.0 | -300.0 | 3 | 15.0 | -93.0 | 3 | 45.0 | -171.0 | 3 | 15.0 | -90.0 | 3 | 15.0 | -60.0 | 3 | 15.0 | -60.0 | 3 | -295.8 | 119.2 | 3 | -124.1 | 4.7 | 3 | 300 | -660 | 3 | 150 | -330 | 3 | 420 | -720 | 3 | 180 | -330 | 3 | 120 | -300 | 3 | 120 | -270 | 3 | 15 | -93 | 3 | 45 | -171 | 3 | 15 | -90 | 3 | 15 | -60 | 3 | 15 | -60 | 3 | -126 | 6 | 3 | 0 | -30 | 3 | 6 | -81 | 3 | 6 | -87 | 3 | 60 | -300 | 3 | 75 | -180 | 3 | 9 | -54 | 3 | 9 | -54 | 3 | -295.8 | 119.2 | 3 | -124.1 | 4.7 | 3 | -257.6 | 4.7 | 3 | -229 | 4.7 | 3 | -317 | 142.2 | 3 | -68.5 | 3.4 | 3 | 17 | -58.2 | 3 | 2.8 | -87.5 | 3 | 390.2 | -634.4 | 3 | 152.4 | -323.3 | 3 | 378 | -597.8 | 1 | 37 | -54.4 | 3 | 34.7 | -104.2 | 3 | -7,245.5 | 2,375.3 | 3 | -1,909.8 | 621.1 | 3 | -1,312.5 | 450.7 | 3 | 0 | -23.2 | 3 | -82.5 | 25.2 | 3 | 15.5 | -47 | 3 | 300 | -660 |
|
04/14 (火) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -98.5 | 39.7 | 1 | -41.3 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -98.5 | 39.7 | 1 | -41.3 | 1.5 | 1 | -85.8 | 1.5 | 1 | -76.3 | 1.5 | 1 | -105.7 | 47.4 | 1 | -22.7 | 1.1 | 1 | 5.6 | -19.3 | 1 | 0.9 | -29.1 | 1 | 130.1 | -211.6 | 1 | 50.8 | -107.8 | 1 | 126 | -199.4 | 1 | 36.9 | -54.3 | 1 | 11.5 | -34.7 | 1 | -2,413.8 | 791.3 | 1 | -636 | 206.8 | 1 | -437.9 | 150.3 | 1 | 0 | -7.8 | 1 | -27.5 | 8.3 | 1 | 5.1 | -15.6 | 1 | 100 | -220 |
|
04/13 (月) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -98.9 | 39.8 | 1 | -41.5 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -98.9 | 39.8 | 1 | -41.5 | 1.5 | 1 | -86.2 | 1.5 | 1 | -76.6 | 1.5 | 1 | -105.6 | 47.3 | 1 | -22.7 | 1.1 | 1 | 5.6 | -19.3 | 1 | 0.9 | -29.1 | 1 | 130.1 | -211.6 | 1 | 50.8 | -107.9 | 1 | 126 | -199.4 | 1 | 36.9 | -54.4 | 1 | 11.5 | -34.7 | 1 | -2,426.7 | 795.6 | 1 | -636.7 | 207 | 1 | -437.7 | 150.2 | 1 | 0 | -7.8 | 1 | -27.5 | 8.3 | 1 | 5.1 | -15.7 | 1 | 100 | -220 |
|
04/12 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
04/11 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
04/10 (金) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -98.8 | 39.8 | 1 | -41.5 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -98.8 | 39.8 | 1 | -41.5 | 1.5 | 1 | -86.1 | 1.5 | 1 | -76.5 | 1.5 | 1 | -105.2 | 47.1 | 1 | -22.6 | 1.1 | 1 | 5.6 | -19.2 | 1 | 0.9 | -28.9 | 1 | 129.1 | -210 | 1 | 50.4 | -107 | 1 | 125.1 | -197.9 | 1 | 36.8 | -54.2 | 1 | 11.5 | -34.6 | 1 | -2,426.7 | 795.6 | 1 | -636 | 206.7 | 1 | -437.1 | 149.9 | 1 | 0 | -7.8 | 1 | -27.3 | 8.3 | 1 | 5.1 | -15.5 | 1 | 100 | -220 |
|
04/09 (木) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -98.7 | 39.7 | 1 | -41.4 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -98.7 | 39.7 | 1 | -41.4 | 1.5 | 1 | -85.9 | 1.5 | 1 | -76.4 | 1.5 | 1 | -104.7 | 46.9 | 1 | -22.6 | 1.1 | 1 | 5.6 | -19.2 | 1 | 0.9 | -28.9 | 1 | 128.7 | -209.3 | 1 | 50.2 | -106.7 | 1 | 124.6 | -197.2 | 3 | 110.4 | -162.4 | 1 | 11.5 | -34.6 | 1 | -2,423.3 | 794.4 | 1 | -632.6 | 205.7 | 1 | -437.3 | 150.1 | 1 | 0 | -7.7 | 1 | -27.3 | 8.3 | 1 | 5.1 | -15.5 | 1 | 100 | -220 |
|
04/08 (水) |
3 | 300.0 | -660.0 | 3 | 150.0 | -330.0 | 3 | 420.0 | -720.0 | 3 | 180.0 | -330.0 | 3 | 120.0 | -300.0 | 3 | 15.0 | -93.0 | 3 | 45.0 | -171.0 | 3 | 15.0 | -90.0 | 3 | 15.0 | -60.0 | 3 | 15.0 | -60.0 | 3 | -295.0 | 118.9 | 3 | -123.8 | 4.7 | 3 | 300 | -660 | 3 | 150 | -330 | 3 | 420 | -720 | 3 | 180 | -330 | 3 | 120 | -300 | 3 | 120 | -270 | 3 | 15 | -93 | 3 | 45 | -171 | 3 | 15 | -90 | 3 | 15 | -60 | 3 | 15 | -60 | 3 | -126 | 6 | 3 | 0 | -30 | 3 | 6 | -81 | 3 | 6 | -87 | 3 | 60 | -300 | 3 | 75 | -180 | 3 | 9 | -54 | 3 | 9 | -54 | 3 | -295 | 118.9 | 3 | -123.8 | 4.7 | 3 | -257 | 4.7 | 3 | -228.4 | 4.7 | 3 | -312.5 | 140.2 | 3 | -67.1 | 3.3 | 3 | 16.7 | -57 | 3 | 2.7 | -85.9 | 3 | 384.7 | -625.4 | 3 | 150.2 | -318.7 | 3 | 372.6 | -589.3 | 1 | 36.6 | -53.9 | 3 | 34.3 | -103.2 | 3 | -7,263.7 | 2,381.4 | 3 | -1,884.6 | 612.9 | 3 | -1,308.1 | 449.1 | 3 | 0 | -23 | 3 | -81 | 24.7 | 3 | 15.2 | -46.1 | 3 | 300 | -660 |
|
04/07 (火) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -99.0 | 39.9 | 1 | -41.6 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -99 | 39.9 | 1 | -41.6 | 1.5 | 1 | -86.3 | 1.5 | 1 | -76.7 | 1.5 | 1 | -104.1 | 46.6 | 1 | -22.3 | 1.1 | 1 | 5.5 | -19 | 1 | 0.9 | -28.4 | 1 | 128 | -208.2 | 1 | 50 | -106.1 | 1 | 124 | -196.2 | 1 | 36.7 | -54.1 | 1 | 11.4 | -34.5 | 1 | -2,434.8 | 798.3 | 1 | -623.2 | 202.6 | 1 | -428.7 | 147.1 | 1 | 0 | -7.7 | 1 | -26.9 | 8.2 | 1 | 5 | -15.2 | 1 | 100 | -220 |
|
04/06 (月) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -99.1 | 39.9 | 1 | -41.6 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 0 | - | - | 0 | - | - | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -99.1 | 39.9 | 1 | -41.6 | 1.5 | 1 | -86.3 | 1.5 | 1 | -76.7 | 1.5 | 1 | -103.6 | 46.4 | 1 | -22.2 | 1.1 | 1 | 5.5 | -18.8 | 1 | 0.9 | -28.3 | 1 | 128 | -208.2 | 1 | 50 | -106.1 | 1 | 124 | -196.2 | 1 | 36.7 | -54 | 1 | 11.4 | -34.5 | 1 | -2,436.1 | 798.7 | 1 | -621 | 201.9 | 1 | -426.9 | 146.5 | 0 | - | - | 1 | -26.8 | 8.1 | 1 | 5 | -15.3 | 1 | 100 | -220 |
|
04/05 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
04/04 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
04/03 (金) |
1 | 100.0 | -220.0 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 100 | -220 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 40 | -90 | 0 | - | - | 1 | 15 | -57 | 1 | 5 | -30 | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 0 | -10 | 0 | - | - | 0 | - | - | 1 | 20 | -100 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 36.6 | -53.9 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 100 | -220 |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。