約5分で申込完了!最短当日取引可能
※「スマホで本人認証」をご利用の場合
新規口座開設で
最大100万円キャッシュバック
※公表後も変更となる場合がございます。
※(L)はLIGHT銘柄です。
| 通貨ペア | 05/21 (木) | 05/22 (金) | ||||
|---|---|---|---|---|---|---|
| 付与 日数 | 買 | 売 | 付与 日数 | 買 | 売 | |
| 0 | - | - | 1 | 100.0 | -220.0 | |
| 0 | - | - | 1 | 50.0 | -110.0 | |
| 1 | 140.0 | -240.0 | 0 | - | - | |
| 0 | - | - | 1 | 60.0 | -110.0 | |
| 0 | - | - | 1 | 40.0 | -100.0 | |
| 0 | - | - | 1 | 5.0 | -31.0 | |
| 0 | - | - | 6 | 90.0 | -342.0 | |
| 1 | 5.0 | -30.0 | 0 | - | - | |
| 0 | - | - | 1 | 5.0 | -20.0 | |
| 1 | 5.0 | -20.0 | 0 | - | - | |
| 0 | - | - | 1 | -98.8 | 39.7 | |
| 1 | -41.4 | 1.5 | 0 | - | - | |
| 0 | - | - | 1 | 100 | -220 | |
| 0 | - | - | 1 | 50 | -110 | |
| 1 | 140 | -240 | 0 | - | - | |
| 0 | - | - | 1 | 60 | -110 | |
| 0 | - | - | 1 | 40 | -100 | |
| 0 | - | - | 1 | 40 | -90 | |
| 0 | - | - | 1 | 5 | -31 | |
| 0 | - | - | 6 | 90 | -342 | |
| 1 | 5 | -30 | 0 | - | - | |
| 0 | - | - | 1 | 5 | -20 | |
| 1 | 5 | -20 | 0 | - | - | |
| 1 | -42 | 2 | 0 | - | - | |
| 0 | - | - | 1 | 0 | -10 | |
| 1 | 2 | -27 | 0 | - | - | |
| 1 | 2 | -29 | 0 | - | - | |
| 0 | - | - | 2 | 40 | -200 | |
| 0 | - | - | 1 | 25 | -60 | |
| 1 | 3 | -18 | 0 | - | - | |
| 0 | - | - | 1 | 3 | -18 | |
| 0 | - | - | 1 | -98.8 | 39.7 | |
| 1 | -41.4 | 1.5 | 0 | - | - | |
| 0 | - | - | 1 | -86 | 1.5 | |
| 0 | - | - | 1 | -76.5 | 1.5 | |
| 1 | -104.7 | 46.9 | 0 | - | - | |
| 0 | - | - | 1 | -22.7 | 1.1 | |
| 1 | 5.6 | -19.4 | 0 | - | - | |
| 0 | - | - | 1 | 0.9 | -28.9 | |
| 1 | 129.3 | -210.3 | 0 | - | - | |
| 1 | 50.5 | -107.2 | 0 | - | - | |
| 1 | 125.3 | -198.2 | 0 | - | - | |
| 4 | 147.7 | -217.1 | 0 | - | - | |
| 0 | - | - | 1 | 11.5 | -34.6 | |
| 6 | -14,207.4 | 4,615.6 | 0 | - | - | |
| 1 | -634.8 | 206.4 | 0 | - | - | |
| 1 | -435.6 | 149.5 | 0 | - | - | |
| 1 | 0 | -7.8 | 0 | - | - | |
| 0 | - | - | 1 | -27.1 | 8.2 | |
| 1 | 5 | -15.4 | 0 | - | - | |
| 0 | - | - | 1 | 100 | -220 | |
| 取引日 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 付与 日数 | 買 | 売 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
05/23 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
05/22 (金) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 0 | - | - | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 6 | 90.0 | -342.0 | 0 | - | - | 1 | 5.0 | -20.0 | 0 | - | - | 1 | -98.8 | 39.7 | 0 | - | - | 1 | 100 | -220 | 1 | 50 | -110 | 0 | - | - | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 6 | 90 | -342 | 0 | - | - | 1 | 5 | -20 | 0 | - | - | 0 | - | - | 1 | 0 | -10 | 0 | - | - | 0 | - | - | 2 | 40 | -200 | 1 | 25 | -60 | 0 | - | - | 1 | 3 | -18 | 1 | -98.8 | 39.7 | 0 | - | - | 1 | -86 | 1.5 | 1 | -76.5 | 1.5 | 0 | - | - | 1 | -22.7 | 1.1 | 0 | - | - | 1 | 0.9 | -28.9 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 11.5 | -34.6 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -27.1 | 8.2 | 0 | - | - | 1 | 100 | -220 |
|
05/21 (木) |
0 | - | - | 0 | - | - | 1 | 140.0 | -240.0 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 5.0 | -30.0 | 0 | - | - | 1 | 5.0 | -20.0 | 0 | - | - | 1 | -41.4 | 1.5 | 0 | - | - | 0 | - | - | 1 | 140 | -240 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 5 | -30 | 0 | - | - | 1 | 5 | -20 | 1 | -42 | 2 | 0 | - | - | 1 | 2 | -27 | 1 | 2 | -29 | 0 | - | - | 0 | - | - | 1 | 3 | -18 | 0 | - | - | 0 | - | - | 1 | -41.4 | 1.5 | 0 | - | - | 0 | - | - | 1 | -104.7 | 46.9 | 0 | - | - | 1 | 5.6 | -19.4 | 0 | - | - | 1 | 129.3 | -210.3 | 1 | 50.5 | -107.2 | 1 | 125.3 | -198.2 | 4 | 147.7 | -217.1 | 0 | - | - | 6 | -14,207.4 | 4,615.6 | 1 | -634.8 | 206.4 | 1 | -435.6 | 149.5 | 1 | 0 | -7.8 | 0 | - | - | 1 | 5 | -15.4 | 0 | - | - |
|
05/20 (水) |
4 | 400.0 | -880.0 | 4 | 200.0 | -440.0 | 4 | 560.0 | -960.0 | 4 | 240.0 | -440.0 | 4 | 160.0 | -400.0 | 4 | 20.0 | -124.0 | 4 | 60.0 | -228.0 | 4 | 20.0 | -120.0 | 4 | 20.0 | -80.0 | 4 | 20.0 | -80.0 | 4 | -394.2 | 158.9 | 4 | -165.3 | 6.3 | 4 | 400 | -880 | 4 | 200 | -440 | 4 | 560 | -960 | 4 | 240 | -440 | 4 | 160 | -400 | 4 | 160 | -360 | 4 | 20 | -124 | 4 | 60 | -228 | 4 | 20 | -120 | 4 | 20 | -80 | 4 | 20 | -80 | 4 | -168 | 8 | 4 | 0 | -40 | 4 | 8 | -108 | 4 | 8 | -116 | 4 | 80 | -400 | 4 | 100 | -240 | 4 | 12 | -72 | 4 | 12 | -72 | 4 | -394.2 | 158.9 | 4 | -165.3 | 6.3 | 4 | -343.4 | 6.3 | 4 | -305.2 | 6.3 | 4 | -418.6 | 187.8 | 4 | -91 | 4.5 | 4 | 22.7 | -77.4 | 4 | 3.7 | -115.7 | 4 | 516.7 | -839.9 | 4 | 201.8 | -428.1 | 4 | 500.5 | -791.4 | 1 | 36.9 | -54.4 | 4 | 46.2 | -138.8 | 4 | -9,450 | 3,113.1 | 4 | -2,537 | 825.2 | 4 | -1,739.4 | 597.3 | 4 | 0 | -30.9 | 4 | -108 | 33 | 4 | 20.3 | -61.4 | 4 | 400 | -880 |
|
05/19 (火) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -98.7 | 39.7 | 1 | -41.4 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -98.7 | 39.7 | 1 | -41.4 | 1.5 | 1 | -86 | 1.5 | 1 | -76.4 | 1.5 | 1 | -104.5 | 46.8 | 1 | -22.7 | 1.1 | 1 | 5.6 | -19.3 | 1 | 0.9 | -28.8 | 1 | 129 | -209.8 | 1 | 50.3 | -106.9 | 1 | 124.9 | -197.7 | 1 | 37 | -54.4 | 1 | 11.5 | -34.8 | 1 | -2,364.6 | 780.3 | 1 | -631.5 | 205.3 | 1 | -429.2 | 147.3 | 1 | 0 | -7.8 | 1 | -27 | 8.2 | 1 | 5 | -15.3 | 1 | 100 | -220 |
|
05/18 (月) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -98.5 | 39.7 | 1 | -41.4 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -98.5 | 39.7 | 1 | -41.4 | 1.5 | 1 | -85.8 | 1.5 | 1 | -76.3 | 1.5 | 1 | -104.6 | 46.9 | 1 | -22.8 | 1.1 | 1 | 5.6 | -19.4 | 1 | 0.9 | -29 | 1 | 129.5 | -210.7 | 1 | 50.6 | -107.4 | 1 | 125.5 | -198.5 | 1 | 36.9 | -54.4 | 1 | 11.5 | -34.7 | 1 | -2,362.5 | 779.6 | 1 | -635.2 | 206.5 | 1 | -432.1 | 148.3 | 1 | 0 | -7.8 | 1 | -27.1 | 8.2 | 1 | 5 | -15.3 | 1 | 100 | -220 |
|
05/17 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
05/16 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
05/15 (金) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 0 | - | - | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -98.5 | 39.6 | 1 | -41.3 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 0 | - | - | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -98.5 | 39.6 | 1 | -41.3 | 1.5 | 1 | -85.8 | 1.5 | 1 | -76.3 | 1.5 | 1 | -103.7 | 46.5 | 1 | -22.8 | 1.1 | 1 | 5.6 | -19.3 | 1 | 0.9 | -28.8 | 1 | 129.1 | -210 | 1 | 50.4 | -107 | 1 | 125.1 | -197.9 | 0 | - | - | 1 | 11.5 | -34.7 | 0 | - | - | 1 | -632.7 | 205.7 | 1 | -428.9 | 147.2 | 1 | 0 | -7.7 | 1 | -27 | 8.2 | 1 | 5 | -15.2 | 1 | 100 | -220 |
|
05/14 (木) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 2 | 30.0 | -114.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -98.3 | 39.6 | 1 | -41.2 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 0 | - | - | 1 | 5 | -31 | 2 | 30 | -114 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -98.3 | 39.6 | 1 | -41.2 | 1.5 | 1 | -85.6 | 1.5 | 1 | -76.1 | 1.5 | 1 | -104.1 | 46.6 | 1 | -22.9 | 1.1 | 1 | 5.7 | -19.5 | 1 | 0.9 | -29.1 | 1 | 129.3 | -210.2 | 1 | 50.5 | -107.2 | 1 | 125.2 | -198.1 | 4 | 147.7 | -217.2 | 0 | - | - | 2 | -4,715.6 | 1,556.5 | 1 | -635.4 | 206.6 | 1 | -433.2 | 148.7 | 1 | 0 | -7.8 | 1 | -27.1 | 8.2 | 1 | 5 | -15.3 | 1 | 100 | -220 |
|
05/13 (水) |
3 | 300.0 | -660.0 | 3 | 150.0 | -330.0 | 3 | 420.0 | -720.0 | 3 | 180.0 | -330.0 | 3 | 120.0 | -300.0 | 3 | 15.0 | -93.0 | 3 | 45.0 | -171.0 | 3 | 15.0 | -90.0 | 3 | 15.0 | -60.0 | 3 | 15.0 | -60.0 | 3 | -293.7 | 118.4 | 3 | -123.2 | 4.7 | 3 | 300 | -660 | 3 | 150 | -330 | 3 | 420 | -720 | 3 | 180 | -330 | 3 | 120 | -300 | 4 | 160 | -360 | 3 | 15 | -93 | 3 | 45 | -171 | 3 | 15 | -90 | 3 | 15 | -60 | 3 | 15 | -60 | 0 | - | - | 3 | 0 | -30 | 3 | 6 | -81 | 3 | 6 | -87 | 3 | 60 | -300 | 3 | 75 | -180 | 0 | - | - | 0 | - | - | 3 | -293.7 | 118.4 | 3 | -123.2 | 4.7 | 3 | -255.9 | 4.7 | 3 | -227.4 | 4.7 | 3 | -314 | 140.9 | 3 | -68.8 | 3.4 | 3 | 17.1 | -58.5 | 3 | 2.8 | -87.2 | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 36.8 | -54.2 | 4 | 46 | -138.3 | 0 | - | - | 0 | - | - | 0 | - | - | 3 | 0 | -23.1 | 3 | -81.1 | 24.7 | 0 | - | - | 3 | 300 | -660 |
|
05/12 (火) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -97.8 | 39.4 | 1 | -41.0 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 3 | -126 | 6 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 3 | 9 | -54 | 3 | 9 | -54 | 1 | -97.8 | 39.4 | 1 | -41 | 1.5 | 1 | -85.2 | 1.5 | 1 | -75.7 | 1.5 | 1 | -104.6 | 46.9 | 1 | -22.9 | 1.1 | 1 | 5.7 | -19.5 | 1 | 0.9 | -29.1 | 3 | 387.6 | -630.2 | 3 | 151.4 | -321.2 | 3 | 375.5 | -593.9 | 1 | 36.8 | -54.2 | 1 | 11.5 | -34.6 | 3 | -7,055.1 | 2,328.7 | 3 | -1,896.8 | 616.9 | 3 | -1,290.9 | 443.2 | 1 | 0 | -7.7 | 1 | -27.1 | 8.2 | 3 | 15.2 | -45.9 | 1 | 100 | -220 |
|
05/11 (月) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -97.5 | 39.3 | 1 | -40.9 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 2 | -84 | 4 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 2 | 6 | -36 | 2 | 6 | -36 | 1 | -97.5 | 39.3 | 1 | -40.9 | 1.5 | 1 | -85 | 1.5 | 1 | -75.5 | 1.5 | 1 | -104.9 | 47 | 1 | -22.8 | 1.1 | 1 | 5.6 | -19.4 | 1 | 0.9 | -29.1 | 2 | 258.6 | -420.4 | 2 | 101 | -214.3 | 2 | 250.5 | -396.2 | 1 | 36.7 | -54.1 | 1 | 11.4 | -34.5 | 2 | -4,694 | 1,550.2 | 2 | -1,263.6 | 410.9 | 2 | -862.5 | 296.1 | 1 | 0 | -7.7 | 1 | -27.2 | 8.2 | 2 | 10.2 | -30.8 | 1 | 100 | -220 |
|
05/10 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
05/09 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
05/08 (金) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -97.2 | 39.1 | 1 | -40.8 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -97.2 | 39.1 | 1 | -40.8 | 1.5 | 1 | -84.7 | 1.5 | 1 | -75.3 | 1.5 | 1 | -104.7 | 46.9 | 1 | -22.8 | 1.1 | 1 | 5.6 | -19.4 | 1 | 0.9 | -29 | 1 | 129.1 | -210 | 1 | 50.4 | -107 | 1 | 125.1 | -197.9 | 1 | 36.6 | -53.9 | 1 | 11.4 | -34.4 | 1 | -2,340.9 | 771.9 | 1 | -630.2 | 204.8 | 1 | -431.6 | 148.1 | 1 | 0 | -7.7 | 1 | -27.1 | 8.2 | 1 | 5 | -15.4 | 1 | 100 | -220 |
|
05/07 (木) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 0 | - | - | 1 | 5.0 | -20.0 | 1 | -97.3 | 39.2 | 1 | -40.9 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 0 | - | - | 1 | 5 | -20 | 1 | -42 | 2 | 0 | - | - | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -97.3 | 39.2 | 1 | -40.9 | 1.5 | 1 | -84.8 | 1.5 | 1 | -75.4 | 1.5 | 1 | -104.3 | 46.7 | 1 | -22.7 | 1.1 | 1 | 5.6 | -19.3 | 1 | 0.9 | -29 | 1 | 128.6 | -209.2 | 1 | 50.2 | -106.6 | 1 | 124.6 | -197.1 | 3 | 110.2 | -162.1 | 1 | 11.4 | -34.5 | 1 | -2,345 | 774 | 1 | -627 | 203.9 | 1 | -429.6 | 147.5 | 1 | 0 | -7.7 | 1 | -27 | 8.2 | 1 | 5 | -15.3 | 1 | 100 | -220 |
|
05/06 (水) |
3 | 300.0 | -660.0 | 3 | 150.0 | -330.0 | 3 | 420.0 | -720.0 | 3 | 180.0 | -330.0 | 3 | 120.0 | -300.0 | 3 | 15.0 | -93.0 | 3 | 45.0 | -171.0 | 3 | 15.0 | -90.0 | 1 | 5.0 | -20.0 | 3 | 15.0 | -60.0 | 3 | -291.0 | 117.3 | 3 | -122.1 | 4.6 | 3 | 300 | -660 | 3 | 150 | -330 | 3 | 420 | -720 | 3 | 180 | -330 | 3 | 120 | -300 | 3 | 120 | -270 | 3 | 15 | -93 | 3 | 45 | -171 | 3 | 15 | -90 | 1 | 5 | -20 | 3 | 15 | -60 | 3 | -126 | 6 | 4 | 0 | -40 | 3 | 6 | -81 | 3 | 6 | -87 | 3 | 60 | -300 | 3 | 75 | -180 | 3 | 9 | -54 | 3 | 9 | -54 | 3 | -291 | 117.3 | 3 | -122.1 | 4.6 | 3 | -253.5 | 4.6 | 3 | -225.3 | 4.6 | 3 | -312.6 | 140.2 | 3 | -68 | 3.3 | 3 | 16.9 | -57.8 | 3 | 2.7 | -86.7 | 3 | 385.5 | -626.8 | 3 | 150.6 | -319.4 | 3 | 373.5 | -590.6 | 1 | 36.7 | -54 | 3 | 34.4 | -103.3 | 3 | -7,028.8 | 2,321.3 | 3 | -1,879.2 | 611.2 | 3 | -1,290.5 | 443.1 | 3 | 0 | -22.8 | 3 | -80.8 | 24.7 | 3 | 15.2 | -45.8 | 3 | 300 | -660 |
|
05/05 (火) |
0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -97.9 | 39.4 | 1 | -41.1 | 1.5 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -97.9 | 39.4 | 1 | -41.1 | 1.5 | 1 | -85.3 | 1.5 | 1 | -75.8 | 1.5 | 1 | -104.8 | 47 | 1 | -22.7 | 1.1 | 1 | 5.6 | -19.3 | 1 | 0.9 | -28.9 | 1 | 129 | -209.8 | 1 | 50.4 | -106.9 | 1 | 125 | -197.7 | 1 | 37 | -54.5 | 1 | 11.5 | -34.8 | 1 | -2,362.5 | 780.3 | 1 | -627.7 | 204.1 | 1 | -426.8 | 146.5 | 1 | 0 | -7.7 | 1 | -27 | 8.2 | 1 | 5.1 | -15.4 | 0 | - | - |
|
05/04 (月) |
0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -97.5 | 39.3 | 1 | -40.9 | 1.5 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -97.5 | 39.3 | 1 | -40.9 | 1.5 | 1 | -85 | 1.5 | 1 | -75.5 | 1.5 | 1 | -104.3 | 46.8 | 1 | -22.6 | 1.1 | 1 | 5.6 | -19.2 | 1 | 0.9 | -28.7 | 1 | 128.3 | -208.7 | 1 | 50.1 | -106.4 | 1 | 124.3 | -196.7 | 1 | 36.9 | -54.3 | 1 | 11.5 | -34.7 | 1 | -2,352.4 | 776.9 | 1 | -620.2 | 201.6 | 1 | -421.9 | 144.8 | 0 | - | - | 1 | -26.8 | 8.1 | 1 | 5 | -15.3 | 0 | - | - |
|
05/03 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
05/02 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
05/01 (金) |
0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -97.4 | 39.2 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -97.4 | 39.2 | 0 | - | - | 1 | -84.9 | 1.5 | 1 | -75.4 | 1.5 | 0 | - | - | 1 | -22.7 | 1.1 | 0 | - | - | 1 | 0.9 | -28.8 | 1 | 128.5 | -209.1 | 1 | 50.2 | -106.6 | 0 | - | - | 1 | 36.9 | -54.4 | 1 | 11.5 | -34.7 | 1 | -2,351.1 | 774.6 | 1 | -621.9 | 202 | 1 | -425.3 | 145.9 | 0 | - | - | 1 | -27 | 8.2 | 1 | 5 | -15.4 | 0 | - | - |
|
04/30 (木) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 4 | 20.0 | -80.0 | 1 | 5.0 | -20.0 | 0 | - | - | 1 | -40.8 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 4 | 20 | -80 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 0 | - | - | 1 | -40.8 | 1.5 | 1 | -84.6 | 1.5 | 1 | -75.2 | 1.5 | 1 | -104.4 | 46.8 | 0 | - | - | 1 | 5.6 | -19.2 | 1 | 0.9 | -28.7 | 0 | - | - | 0 | - | - | 1 | 124.2 | -196.5 | 3 | 110.6 | -162.7 | 1 | 11.5 | -34.7 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 100 | -220 |
|
04/29 (水) |
6 | 600.0 | -1,320.0 | 0 | - | - | 6 | 840.0 | -1,440.0 | 6 | 360.0 | -660.0 | 6 | 240.0 | -600.0 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -99.5 | 40.1 | 4 | -166.9 | 6.4 | 6 | 600 | -1,320 | 0 | - | - | 6 | 840 | -1,440 | 6 | 360 | -660 | 6 | 240 | -600 | 6 | 240 | -540 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -99.5 | 40.1 | 4 | -166.9 | 6.4 | 3 | -260 | 4.8 | 3 | -231.1 | 4.8 | 0 | - | - | 1 | -22.9 | 1.1 | 4 | 22.8 | -77.7 | 3 | 2.8 | -87 | 1 | 129.6 | -210.8 | 1 | 50.6 | -107.5 | 0 | - | - | 1 | 37.5 | -55.2 | 3 | 35.1 | -105.6 | 1 | -2,400.3 | 789.3 | 1 | -631.3 | 205.2 | 1 | -429.1 | 147.3 | 1 | 0 | -7.8 | 1 | -27.3 | 8.3 | 1 | 5.1 | -15.6 | 6 | 600 | -1,320 |
|
04/28 (火) |
0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 4 | -395.9 | 159.5 | 1 | -41.5 | 1.5 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 4 | -395.9 | 159.5 | 1 | -41.5 | 1.5 | 1 | -86.2 | 1.5 | 1 | -76.7 | 1.5 | 5 | -528.8 | 237.3 | 4 | -91.8 | 4.5 | 1 | 5.7 | -19.5 | 1 | 0.9 | -29.2 | 4 | 517.7 | -841.7 | 4 | 202.2 | -429 | 5 | 627 | -991.4 | 1 | 37.3 | -54.9 | 1 | 11.6 | -35.1 | 4 | -9,549.9 | 3,141 | 4 | -2,533.2 | 823.7 | 4 | -1,738.3 | 596.8 | 6 | 0 | -46.3 | 4 | -109.2 | 33.4 | 4 | 20.6 | -62.1 | 0 | - | - |
|
04/27 (月) |
1 | 100.0 | -220.0 | 7 | 350.0 | -770.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 7 | 35.0 | -217.0 | 7 | 105.0 | -399.0 | 7 | 35.0 | -210.0 | 7 | 35.0 | -140.0 | 7 | 35.0 | -140.0 | 1 | -98.9 | 39.8 | 1 | -41.5 | 1.5 | 1 | 100 | -220 | 7 | 350 | -770 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 7 | 35 | -217 | 7 | 105 | -399 | 7 | 35 | -210 | 7 | 35 | -140 | 7 | 35 | -140 | 7 | -294 | 14 | 7 | 0 | -70 | 7 | 14 | -189 | 7 | 14 | -203 | 7 | 140 | -700 | 7 | 175 | -420 | 7 | 21 | -126 | 7 | 21 | -126 | 1 | -98.9 | 39.8 | 1 | -41.5 | 1.5 | 1 | -86.1 | 1.5 | 1 | -76.6 | 1.5 | 1 | -105.8 | 47.4 | 1 | -23 | 1.1 | 1 | 5.7 | -19.5 | 1 | 0.9 | -29.3 | 1 | 129.8 | -211.1 | 1 | 50.7 | -107.6 | 1 | 125.7 | -198.9 | 1 | 37.4 | -55.1 | 1 | 11.6 | -35.2 | 1 | -2,396.3 | 790.8 | 1 | -633.5 | 206 | 1 | -434.3 | 149.1 | 1 | 0 | -7.8 | 1 | -27.3 | 8.3 | 1 | 5.1 | -15.6 | 1 | 100 | -220 |
|
04/26 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
04/25 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
04/24 (金) |
2 | 200.0 | -440.0 | 2 | 100.0 | -220.0 | 2 | 280.0 | -480.0 | 0 | - | - | 0 | - | - | 0 | - | - | 2 | 30.0 | -114.0 | 2 | 10.0 | -60.0 | 2 | 10.0 | -40.0 | 2 | 10.0 | -40.0 | 1 | -98.9 | 39.8 | 1 | -41.5 | 1.5 | 2 | 200 | -440 | 2 | 100 | -220 | 2 | 280 | -480 | 0 | - | - | 0 | - | - | 2 | 80 | -180 | 0 | - | - | 2 | 30 | -114 | 2 | 10 | -60 | 2 | 10 | -40 | 2 | 10 | -40 | 2 | -84 | 4 | 2 | 0 | -20 | 2 | 4 | -54 | 2 | 4 | -58 | 2 | 40 | -200 | 2 | 50 | -120 | 2 | 6 | -36 | 2 | 6 | -36 | 1 | -98.9 | 39.8 | 1 | -41.5 | 1.5 | 0 | - | - | 0 | - | - | 1 | -105.8 | 47.4 | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 129.9 | -211.3 | 1 | 50.7 | -107.7 | 1 | 125.8 | -199.1 | 1 | 37.3 | -54.9 | 0 | - | - | 1 | -2,397.6 | 792 | 1 | -633.7 | 205.9 | 0 | - | - | 1 | 0 | -7.8 | 1 | -27.4 | 8.3 | 1 | 5.1 | -15.6 | 2 | 200 | -440 |
|
04/23 (木) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 2 | 120.0 | -220.0 | 2 | 80.0 | -200.0 | 2 | 10.0 | -62.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -99.1 | 39.9 | 1 | -41.6 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 2 | 120 | -220 | 2 | 80 | -200 | 1 | 40 | -90 | 2 | 10 | -62 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -99.1 | 39.9 | 1 | -41.6 | 1.5 | 1 | -86.3 | 1.5 | 1 | -76.7 | 1.5 | 1 | -105.4 | 47.3 | 1 | -22.8 | 1.1 | 1 | 5.6 | -19.4 | 1 | 0.9 | -29 | 1 | 129.9 | -211.3 | 1 | 50.7 | -107.7 | 1 | 125.9 | -199.1 | 3 | 111.9 | -164.5 | 1 | 11.6 | -35 | 1 | -2,403 | 795.6 | 1 | -633.2 | 205.9 | 1 | -432.7 | 148.5 | 1 | 0 | -7.8 | 1 | -27.3 | 8.3 | 1 | 5.1 | -15.6 | 1 | 100 | -220 |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。