約5分で申込完了!最短当日取引可能
※「スマホで本人認証(免許証または個人番号カードのみ)」をご利用の場合
新規口座開設で
最大100万円キャッシュバック
※営業終了後に付与となります。金曜日分のみ月曜オープン後に付与となります。
通貨ペア | 07/25 (木) | 07/26 (金) | ||||
---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | 付与 日数 | 買 | 売 | |
![]() | 1 | 163 | -261 | - | - | - |
![]() | 1 | 151 | -210 | - | - | - |
![]() | 1 | 195 | -292 | - | - | - |
![]() | 1 | 77 | -124 | - | - | - |
![]() | 1 | 86 | -143 | - | - | - |
![]() | 1 | 88 | -137 | - | - | - |
![]() | 1 | 2 | -27 | - | - | - |
![]() | 1 | 8 | -39 | - | - | - |
![]() | 1 | 5 | -28 | - | - | - |
![]() | 1 | 5 | -19 | - | - | - |
![]() | 1 | 5 | -19 | - | - | - |
![]() | 1 | 69 | -109 | - | - | - |
![]() | 1 | 0 | -10 | - | - | - |
![]() | 1 | 10 | -35 | - | - | - |
![]() | 1 | 8 | -34 | - | - | - |
![]() | 1 | 79 | -138 | - | - | - |
![]() | 1 | 29 | -64 | - | - | - |
![]() | 1 | 5 | -19 | - | - | - |
![]() | 1 | 0 | -14 | - | - | - |
![]() | 1 | -98 | 39 | - | - | - |
![]() | 1 | -54 | 5 | - | - | - |
![]() | 1 | -48 | 0 | - | - | - |
![]() | 1 | -38 | 0 | - | - | - |
![]() | 1 | -78 | 34 | - | - | - |
![]() | 1 | -29 | 0 | - | - | - |
![]() | 1 | 36 | -58 | - | - | - |
![]() | 1 | -33 | 5 | - | - | - |
![]() | 1 | 94 | -153 | - | - | - |
![]() | 1 | 24 | -68 | - | - | - |
![]() | 1 | 117 | -185 | - | - | - |
![]() | 1 | 13 | -34 | - | - | - |
![]() | 1 | 0 | -49 | - | - | - |
![]() | 1 | -98 | 29 | - | - | - |
![]() | 1 | 163 | -261 | - | - | - |
取引日 | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07/27 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
07/26 (金) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
07/25 (木) |
1 | 163 | -261 | 1 | 151 | -210 | 1 | 195 | -292 | 1 | 77 | -124 | 1 | 86 | -143 | 1 | 88 | -137 | 1 | 2 | -27 | 1 | 8 | -39 | 1 | 5 | -28 | 1 | 5 | -19 | 1 | 5 | -19 | 1 | 69 | -109 | 1 | 0 | -10 | 1 | 10 | -35 | 1 | 8 | -34 | 1 | 79 | -138 | 1 | 29 | -64 | 1 | 5 | -19 | 1 | 0 | -14 | 1 | -98 | 39 | 1 | -54 | 5 | 1 | -48 | 0 | 1 | -38 | 0 | 1 | -78 | 34 | 1 | -29 | 0 | 1 | 36 | -58 | 1 | -33 | 5 | 1 | 94 | -153 | 1 | 24 | -68 | 1 | 117 | -185 | 1 | 13 | -34 | 1 | 0 | -49 | 1 | -98 | 29 | 1 | 163 | -261 |
07/24 (水) |
3 | 488 | -783 | 3 | 454 | -629 | 3 | 587 | -879 | 3 | 231 | -376 | 3 | 259 | -432 | 3 | 264 | -410 | 3 | 6 | -82 | 3 | 24 | -119 | 3 | 14 | -85 | 3 | 15 | -58 | 3 | 15 | -58 | 3 | 207 | -324 | 3 | 0 | -30 | 3 | 30 | -103 | 3 | 24 | -103 | 3 | 236 | -413 | 3 | 88 | -190 | 3 | 14 | -57 | 3 | 0 | -43 | 3 | -293 | 117 | 3 | -161 | 15 | 3 | -144 | 0 | 3 | -115 | 0 | 3 | -234 | 102 | 3 | -88 | 0 | 3 | 108 | -176 | 3 | -101 | 14 | 3 | 281 | -458 | 3 | 73 | -205 | 3 | 352 | -557 | 3 | 38 | -103 | 3 | 0 | -148 | 3 | -293 | 88 | 3 | 488 | -783 |
07/23 (火) |
1 | 164 | -264 | 1 | 153 | -212 | 1 | 198 | -296 | 1 | 78 | -127 | 1 | 88 | -146 | 1 | 89 | -138 | 1 | 2 | -28 | 1 | 8 | -40 | 1 | 5 | -29 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | 69 | -109 | 1 | 0 | -10 | 1 | 10 | -35 | 1 | 8 | -35 | 1 | 79 | -139 | 1 | 30 | -64 | 1 | 5 | -19 | 1 | 0 | -15 | 1 | -99 | 39 | 1 | -54 | 5 | 1 | -49 | 0 | 1 | -39 | 0 | 1 | -79 | 35 | 1 | -30 | 0 | 1 | 37 | -59 | 1 | -34 | 5 | 1 | 95 | -154 | 1 | 25 | -69 | 1 | 118 | -188 | 1 | 13 | -35 | 1 | 0 | -50 | 1 | -99 | 30 | 1 | 164 | -264 |
07/22 (月) |
1 | 166 | -266 | 1 | 155 | -215 | 1 | 200 | -300 | 1 | 79 | -129 | 1 | 89 | -148 | 1 | 90 | -140 | 1 | 2 | -28 | 1 | 8 | -40 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | 70 | -110 | 1 | 0 | -10 | 1 | 10 | -35 | 1 | 8 | -35 | 1 | 80 | -140 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 0 | -15 | 1 | -100 | 40 | 1 | -55 | 5 | 1 | -50 | 0 | 1 | -40 | 0 | 1 | -80 | 35 | 1 | -30 | 0 | 1 | 37 | -60 | 1 | -35 | 5 | 1 | 95 | -156 | 1 | 25 | -70 | 1 | 120 | -190 | 1 | 13 | -35 | 1 | 0 | -50 | 1 | -100 | 30 | 1 | 166 | -266 |
07/21 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
07/20 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
07/19 (金) |
1 | 166 | -267 | 1 | 155 | -215 | 1 | 200 | -300 | 1 | 80 | -130 | 1 | 90 | -149 | 1 | 90 | -141 | 1 | 2 | -28 | 1 | 8 | -40 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | 70 | -110 | 1 | 0 | -10 | 1 | 10 | -35 | 1 | 8 | -35 | 1 | 80 | -141 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 0 | -15 | 1 | -100 | 40 | 1 | -55 | 5 | 1 | -50 | 0 | 1 | -40 | 0 | 1 | -80 | 35 | 1 | -30 | 0 | 1 | 37 | -60 | 1 | -35 | 5 | 1 | 96 | -156 | 1 | 25 | -70 | 1 | 120 | -190 | 1 | 13 | -35 | 1 | 0 | -50 | 1 | -100 | 30 | 1 | 166 | -267 |
07/18 (木) |
1 | 166 | -267 | 1 | 155 | -216 | 1 | 200 | -301 | 1 | 80 | -130 | 1 | 90 | -150 | 1 | 90 | -141 | 1 | 2 | -28 | 1 | 8 | -40 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | 70 | -110 | 1 | 0 | -10 | 1 | 10 | -35 | 1 | 8 | -35 | 1 | 80 | -141 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 0 | -15 | 1 | -100 | 40 | 1 | -55 | 5 | 1 | -50 | 0 | 1 | -40 | 0 | 1 | -80 | 35 | 1 | -30 | 0 | 1 | 37 | -60 | 1 | -35 | 5 | 1 | 96 | -156 | 1 | 25 | -70 | 1 | 120 | -190 | 1 | 13 | -35 | 1 | 0 | -50 | 1 | -100 | 30 | 1 | 166 | -267 |
07/17 (水) |
3 | 578 | -890 | 3 | 489 | -678 | 3 | 642 | -963 | 3 | 290 | -451 | 3 | 311 | -498 | 3 | 341 | -495 | 3 | 7 | -92 | 3 | 24 | -119 | 3 | 15 | -90 | 3 | 16 | -63 | 3 | 16 | -63 | 3 | 219 | -343 | 3 | 0 | -32 | 3 | 31 | -108 | 3 | 25 | -110 | 3 | 250 | -438 | 3 | 95 | -206 | 3 | 15 | -61 | 3 | 0 | -46 | 3 | -315 | 126 | 3 | -177 | 16 | 3 | -161 | 0 | 3 | -124 | 0 | 3 | -252 | 110 | 3 | -95 | 0 | 3 | 119 | -193 | 3 | -113 | 16 | 3 | 297 | -484 | 3 | 79 | -221 | 3 | 385 | -610 | 3 | 41 | -109 | 3 | 0 | -156 | 3 | -315 | 95 | 3 | 578 | -890 |
07/16 (火) |
1 | 195 | -301 | 1 | 165 | -228 | 1 | 216 | -324 | 1 | 98 | -152 | 1 | 105 | -167 | 1 | 115 | -167 | 1 | 2 | -31 | 1 | 8 | -40 | 1 | 5 | -30 | 1 | 5 | -21 | 1 | 5 | -21 | 1 | 73 | -115 | 1 | 0 | -11 | 1 | 10 | -37 | 1 | 8 | -37 | 1 | 84 | -148 | 1 | 32 | -69 | 1 | 5 | -21 | 1 | 0 | -15 | 1 | -106 | 42 | 1 | -59 | 5 | 1 | -54 | 0 | 1 | -42 | 0 | 1 | -85 | 37 | 1 | -32 | 0 | 1 | 40 | -65 | 1 | -38 | 5 | 1 | 100 | -164 | 1 | 27 | -74 | 1 | 130 | -206 | 1 | 14 | -37 | 1 | 0 | -53 | 1 | -106 | 32 | 1 | 195 | -301 |
07/15 (月) |
1 | 195 | -300 | 1 | 164 | -228 | 1 | 216 | -324 | 1 | 98 | -153 | 1 | 105 | -168 | 1 | 115 | -167 | 1 | 2 | -31 | 1 | 8 | -40 | 1 | 5 | -30 | 1 | 5 | -21 | 1 | 5 | -21 | 1 | 73 | -114 | 1 | 0 | -11 | 1 | 10 | -37 | 1 | 8 | -37 | 1 | 84 | -147 | 1 | 32 | -70 | 1 | 5 | -21 | 1 | 0 | -15 | 1 | -106 | 42 | 1 | -59 | 5 | 1 | -55 | 0 | 1 | -42 | 0 | 1 | -85 | 37 | 1 | -32 | 0 | 1 | 40 | -65 | 1 | -38 | 5 | 1 | 100 | -163 | 1 | 26 | -74 | 1 | 130 | -205 | 1 | 14 | -37 | 1 | 0 | -53 | 1 | -106 | 32 | 1 | 195 | -300 |
07/14 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
07/13 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
07/12 (金) |
1 | 195 | -300 | 1 | 164 | -227 | 1 | 216 | -324 | 1 | 98 | -153 | 1 | 105 | -169 | 1 | 115 | -167 | 1 | 2 | -31 | 1 | 8 | -40 | 1 | 5 | -30 | 1 | 5 | -21 | 1 | 5 | -21 | 1 | 73 | -114 | 1 | 0 | -11 | 1 | 10 | -36 | 1 | 8 | -37 | 1 | 84 | -148 | 1 | 32 | -70 | 1 | 5 | -21 | 1 | 0 | -15 | 1 | -106 | 42 | 1 | -59 | 5 | 1 | -55 | 0 | 1 | -42 | 0 | 1 | -85 | 37 | 1 | -32 | 0 | 1 | 40 | -65 | 1 | -38 | 5 | 1 | 100 | -163 | 1 | 26 | -74 | 1 | 130 | -205 | 1 | 14 | -37 | 1 | 0 | -53 | 1 | -106 | 32 | 1 | 195 | -300 |
07/11 (木) |
1 | 196 | -302 | 1 | 165 | -228 | 1 | 216 | -324 | 1 | 99 | -153 | 1 | 106 | -169 | 1 | 116 | -168 | 1 | 2 | -31 | 1 | 8 | -40 | 1 | 5 | -30 | 1 | 5 | -21 | 1 | 5 | -21 | 1 | 73 | -115 | 1 | 0 | -11 | 1 | 10 | -37 | 1 | 8 | -37 | 1 | 85 | -148 | 1 | 32 | -70 | 1 | 5 | -21 | 1 | 0 | -16 | 1 | -106 | 42 | 1 | -59 | 5 | 1 | -55 | 0 | 1 | -42 | 0 | 1 | -85 | 37 | 1 | -32 | 0 | 1 | 40 | -65 | 1 | -38 | 5 | 1 | 101 | -164 | 1 | 27 | -74 | 1 | 130 | -205 | 1 | 14 | -37 | 1 | 0 | -53 | 1 | -106 | 32 | 1 | 196 | -302 |
07/10 (水) |
3 | 598 | -921 | 3 | 501 | -694 | 3 | 656 | -984 | 3 | 301 | -468 | 3 | 322 | -514 | 3 | 354 | -515 | 3 | 7 | -95 | 3 | 25 | -124 | 3 | 15 | -92 | 3 | 16 | -64 | 3 | 16 | -65 | 3 | 222 | -349 | 3 | 0 | -33 | 3 | 32 | -112 | 3 | 26 | -113 | 3 | 257 | -451 | 3 | 98 | -212 | 3 | 16 | -63 | 3 | 0 | -47 | 3 | -323 | 129 | 3 | -180 | 16 | 3 | -167 | 0 | 3 | -129 | 0 | 3 | -258 | 113 | 3 | -97 | 0 | 3 | 121 | -197 | 3 | -117 | 17 | 3 | 307 | -501 | 3 | 81 | -226 | 3 | 394 | -623 | 3 | 42 | -113 | 3 | 0 | -162 | 3 | -323 | 97 | 3 | 598 | -921 |
07/09 (火) |
1 | 199 | -306 | 1 | 166 | -230 | 1 | 217 | -326 | 1 | 100 | -155 | 1 | 108 | -172 | 1 | 118 | -171 | 1 | 2 | -32 | 1 | 8 | -41 | 1 | 5 | -31 | 1 | 5 | -21 | 1 | 5 | -21 | 1 | 74 | -116 | 1 | 0 | -11 | 1 | 11 | -37 | 1 | 9 | -38 | 1 | 86 | -150 | 1 | 33 | -71 | 1 | 5 | -21 | 1 | 0 | -16 | 1 | -107 | 43 | 1 | -60 | 5 | 1 | -55 | 0 | 1 | -43 | 0 | 1 | -86 | 38 | 1 | -32 | 0 | 1 | 40 | -65 | 1 | -39 | 6 | 1 | 102 | -167 | 1 | 27 | -75 | 1 | 130 | -206 | 1 | 14 | -38 | 1 | 0 | -54 | 1 | -107 | 32 | 1 | 199 | -306 |
07/08 (月) |
1 | 198 | -305 | 1 | 166 | -230 | 1 | 217 | -325 | 1 | 100 | -155 | 1 | 107 | -172 | 1 | 117 | -170 | 1 | 2 | -32 | 1 | 8 | -41 | 1 | 5 | -30 | 1 | 5 | -22 | 1 | 5 | -21 | 1 | 74 | -116 | 1 | 0 | -11 | 1 | 11 | -37 | 1 | 9 | -38 | 1 | 85 | -149 | 1 | 32 | -70 | 1 | 5 | -21 | 1 | 0 | -16 | 1 | -107 | 43 | 1 | -60 | 5 | 1 | -55 | 0 | 1 | -43 | 0 | 1 | -86 | 37 | 1 | -32 | 0 | 1 | 40 | -65 | 1 | -39 | 6 | 1 | 102 | -166 | 1 | 27 | -75 | 1 | 130 | -206 | 1 | 14 | -37 | 1 | 0 | -54 | 1 | -107 | 32 | 1 | 198 | -305 |
07/07 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
07/06 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
07/05 (金) |
1 | 198 | -305 | 1 | 166 | -230 | 1 | 217 | -325 | 1 | 100 | -155 | 1 | 108 | -172 | 1 | 117 | -170 | 1 | 2 | -32 | 1 | 8 | -41 | 1 | 5 | -30 | 1 | 5 | -22 | 1 | 5 | -22 | 1 | 74 | -116 | 1 | 0 | -11 | 1 | 11 | -37 | 1 | 9 | -38 | 1 | 85 | -149 | 1 | 32 | -70 | 1 | 5 | -21 | 1 | 0 | -16 | 1 | -107 | 43 | 1 | -60 | 5 | 1 | -55 | 0 | 1 | -43 | 0 | 1 | -86 | 37 | 1 | -32 | 0 | 1 | 40 | -65 | 1 | -39 | 6 | 1 | 102 | -166 | 1 | 27 | -75 | 1 | 130 | -206 | 1 | 14 | -37 | 1 | 0 | -54 | 1 | -107 | 32 | 1 | 198 | -305 |
07/04 (木) |
1 | 199 | -306 | 1 | 166 | -230 | 1 | 217 | -325 | 1 | 100 | -155 | 1 | 108 | -172 | 1 | 118 | -171 | 1 | 2 | -31 | 1 | 8 | -41 | 1 | 5 | -30 | 1 | 5 | -22 | 1 | 5 | -21 | 1 | 74 | -116 | 1 | 0 | -11 | 1 | 11 | -37 | 1 | 9 | -38 | 1 | 85 | -150 | 1 | 32 | -70 | 1 | 5 | -21 | 1 | 0 | -16 | 1 | -107 | 43 | 1 | -60 | 5 | 1 | -55 | 0 | 1 | -43 | 0 | 1 | -86 | 38 | 1 | -32 | 0 | 1 | 40 | -65 | 1 | -39 | 6 | 1 | 102 | -167 | 1 | 27 | -75 | 1 | 130 | -206 | 1 | 14 | -38 | 1 | 0 | -54 | 1 | -107 | 32 | 1 | 199 | -306 |
07/03 (水) |
3 | 598 | -921 | 3 | 499 | -691 | 3 | 651 | -976 | 3 | 299 | -465 | 3 | 323 | -516 | 3 | 354 | -514 | 3 | 7 | -94 | 3 | 25 | -125 | 3 | 15 | -91 | 3 | 16 | -65 | 3 | 16 | -64 | 3 | 222 | -348 | 3 | 0 | -34 | 3 | 32 | -112 | 3 | 26 | -113 | 3 | 257 | -449 | 3 | 97 | -210 | 3 | 16 | -64 | 3 | 0 | -48 | 3 | -322 | 129 | 3 | -179 | 16 | 3 | -166 | 0 | 3 | -129 | 0 | 3 | -257 | 113 | 3 | -97 | 0 | 3 | 120 | -195 | 3 | -116 | 17 | 3 | 307 | -501 | 3 | 80 | -225 | 3 | 391 | -618 | 3 | 42 | -113 | 3 | 0 | -162 | 3 | -322 | 97 | 3 | 598 | -921 |
07/02 (火) |
1 | 199 | -306 | 1 | 165 | -229 | 1 | 216 | -323 | 1 | 99 | -154 | 1 | 107 | -171 | 1 | 117 | -171 | 1 | 2 | -31 | 1 | 8 | -41 | 1 | 5 | -30 | 1 | 5 | -21 | 1 | 5 | -21 | 1 | 74 | -116 | 1 | 0 | -11 | 1 | 11 | -37 | 1 | 9 | -38 | 1 | 85 | -149 | 1 | 32 | -69 | 1 | 5 | -21 | 1 | 0 | -16 | 1 | -107 | 43 | 1 | -59 | 5 | 1 | -55 | 0 | 1 | -43 | 0 | 1 | -85 | 37 | 1 | -32 | 0 | 1 | 40 | -65 | 1 | -38 | 5 | 1 | 102 | -167 | 1 | 27 | -75 | 1 | 129 | -205 | 1 | 14 | -38 | 1 | 0 | -54 | 1 | -107 | 32 | 1 | 199 | -306 |
07/01 (月) |
1 | 199 | -307 | 1 | 165 | -229 | 1 | 215 | -323 | 1 | 99 | -154 | 1 | 107 | -171 | 1 | 117 | -170 | 1 | 2 | -31 | 1 | 8 | -41 | 1 | 5 | -30 | 1 | 5 | -21 | 1 | 5 | -21 | 1 | 74 | -116 | 1 | 0 | -11 | 1 | 11 | -37 | 1 | 9 | -38 | 1 | 85 | -149 | 1 | 32 | -69 | 1 | 5 | -21 | 1 | 0 | -16 | 1 | -107 | 43 | 1 | -59 | 5 | 1 | -55 | 0 | 1 | -43 | 0 | 1 | -85 | 37 | 1 | -32 | 0 | 1 | 40 | -65 | 1 | -38 | 5 | 1 | 102 | -167 | 1 | 27 | -75 | 1 | 129 | -204 | 1 | 14 | -38 | 1 | 0 | -54 | 1 | -107 | 32 | 1 | 199 | -307 |
06/30 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
06/29 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
06/28 (金) |
1 | 198 | -305 | 1 | 164 | -228 | 1 | 214 | -321 | 1 | 99 | -153 | 1 | 107 | -171 | 1 | 117 | -170 | 1 | 2 | -31 | 1 | 8 | -41 | 1 | 5 | -30 | 1 | 5 | -21 | 1 | 5 | -21 | 1 | 74 | -116 | 1 | 0 | -11 | 1 | 11 | -37 | 1 | 9 | -38 | 1 | 85 | -149 | 1 | 32 | -69 | 1 | 5 | -21 | 1 | 0 | -16 | 1 | -106 | 42 | 1 | -59 | 5 | 1 | -55 | 0 | 1 | -43 | 0 | 1 | -85 | 37 | 1 | -32 | 0 | 1 | 40 | -64 | 1 | -38 | 5 | 1 | 102 | -166 | 1 | 26 | -74 | 1 | 128 | -203 | 1 | 14 | -38 | 1 | 0 | -54 | 1 | -106 | 32 | 1 | 198 | -305 |
06/27 (木) |
1 | 198 | -305 | 1 | 164 | -227 | 1 | 214 | -321 | 1 | 98 | -153 | 1 | 107 | -171 | 1 | 117 | -170 | 1 | 2 | -31 | 1 | 8 | -41 | 1 | 5 | -30 | 1 | 5 | -21 | 1 | 5 | -21 | 1 | 74 | -116 | 1 | 0 | -11 | 1 | 11 | -37 | 1 | 9 | -38 | 1 | 85 | -148 | 1 | 32 | -69 | 1 | 5 | -21 | 1 | 0 | -16 | 1 | -106 | 42 | 1 | -59 | 5 | 1 | -55 | 0 | 1 | -43 | 0 | 1 | -85 | 37 | 1 | -32 | 0 | 1 | 40 | -64 | 1 | -38 | 5 | 1 | 102 | -166 | 1 | 26 | -74 | 1 | 128 | -203 | 1 | 14 | -37 | 1 | 0 | -54 | 1 | -106 | 32 | 1 | 198 | -305 |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。