約5分で申込完了!最短当日取引可能
※「スマホで本人認証」をご利用の場合
新規口座開設で
最大100万円キャッシュバック
| 通貨ペア | 07/20週 適用 | |
|---|---|---|
| レバレッジ | 1Lotあたりの必要証拠金 | |
| 68.49 | 23,711 | |
| 80.64 | 23,034 | |
| 75.18 | 29,060 | |
| 57.47 | 19,726 | |
| 63.29 | 14,991 | |
| 92.59 | 21,722 | |
| 69.93 | 16,567 | |
| 43.66 | 2,252 | |
| 50.76 | 677 | |
| 43.85 | 2,112 | |
| 7.00 | 2,967 | |
| 75.18 | 3,187 | |
| 53.19 | 3,894 | |
| 86.20 | 14,586 | |
| 67.56 | 6,334 | |
| 25.00 | 3,068 | |
| 54.94 | 93 | |
| 59.17 | 2,846 | |
| 66.66 | 2,525 | |
| 102.04 | 18,205 | |
| 97.08 | 22,505 | |
| 68.49 | 16,552 | |
| 71.42 | 13,284 | |
| 161.29 | 11,517 | |
| 87.71 | 21,177 | |
| 96.15 | 22,724 | |
| 138.88 | 8,163 | |
| 85.47 | 19,002 | |
| 135.13 | 13,746 | |
| 103.09 | 21,194 | |
| 133.33 | 12,180 | |
| 85.47 | 13,264 | |
| 77.51 | 25,946 | |
| 49.50 | 40,628 | |
| 55.86 | 36,002 | |
| 196.07 | 8,283 | |
| 151.51 | 12,260 | |
| 91.74 | 1,836 | |
| 通貨ペア | 07/27週 適用 | |
|---|---|---|
| レバレッジ | 1Lotあたりの必要証拠金 | |
| 68.49 | 23,711 | |
| 80.64 | 23,034 | |
| 75.18 | 29,060 | |
| 57.47 | 19,726 | |
| 63.29 | 14,991 | |
| 92.59 | 21,722 | |
| 69.93 | 16,567 | |
| 43.66 | 2,252 | |
| 50.76 | 677 | |
| 44.05 | 2,103 | |
| 7.00 | 2,967 | |
| 75.18 | 3,187 | |
| 53.19 | 3,894 | |
| 86.20 | 14,586 | |
| 68.02 | 6,292 | |
| 25.00 | 3,068 | |
| 54.64 | 94 | |
| 59.17 | 2,846 | |
| 66.66 | 2,525 | |
| 102.04 | 18,205 | |
| 95.23 | 22,942 | |
| 68.02 | 16,665 | |
| 71.42 | 13,284 | |
| 161.29 | 11,517 | |
| 87.71 | 21,177 | |
| 96.15 | 22,724 | |
| 135.13 | 8,389 | |
| 85.47 | 19,002 | |
| 135.13 | 13,746 | |
| 104.16 | 20,976 | |
| 133.33 | 12,180 | |
| 84.74 | 13,378 | |
| 77.51 | 25,946 | |
| 49.50 | 40,628 | |
| 56.17 | 35,801 | |
| 196.07 | 8,283 | |
| 151.51 | 12,260 | |
| 90.90 | 1,853 | |
| 適用週 | USDJPY | EURJPY | GBPJPY | AUDJPY | NZDJPY | CHFJPY | CADJPY | ZARJPY | TRYJPY | MXNJPY | RUBJPY | CNHJPY | HKDJPY | SGDJPY | PLNJPY | CZKJPY | HUFJPY | NOKJPY | SEKJPY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/07/27 | 68.49 | 80.64 | 75.18 | 57.47 | 63.29 | 92.59 | 69.93 | 43.66 | 50.76 | 44.05 | 7.00 | 75.18 | 53.19 | 86.20 | 68.02 | 25.00 | 54.64 | 59.17 | 66.66 |
| 2026/07/20 | 68.49 | 80.64 | 75.18 | 57.47 | 63.29 | 92.59 | 69.93 | 43.66 | 50.76 | 43.85 | 7.00 | 75.18 | 53.19 | 86.20 | 67.56 | 25.00 | 54.94 | 59.17 | 66.66 |
| 2026/07/13 | 68.49 | 80.64 | 75.18 | 57.14 | 63.29 | 92.59 | 69.44 | 43.66 | 50.50 | 43.85 | 7.00 | 75.18 | 53.19 | 85.47 | 67.56 | 25.00 | 55.24 | 59.17 | 66.66 |
| 2026/07/06 | 68.02 | 80.00 | 74.62 | 57.14 | 62.89 | 91.74 | 69.44 | 43.47 | 50.50 | 43.85 | 7.00 | 75.18 | 52.91 | 85.47 | 67.11 | 25.00 | 54.94 | 58.82 | 66.22 |
| 2026/06/29 | 68.02 | 80.00 | 74.62 | 57.14 | 62.89 | 91.74 | 69.44 | 43.47 | 50.25 | 43.85 | 7.00 | 74.62 | 52.91 | 85.47 | 67.11 | 25.00 | 54.94 | 58.82 | 66.22 |
| 2026/06/22 | 68.02 | 80.00 | 74.62 | 57.14 | 62.89 | 91.74 | 68.96 | 43.29 | 50.25 | 43.66 | 7.00 | 74.62 | 52.63 | 84.74 | 67.11 | 25.00 | 55.86 | 58.82 | 66.22 |
| 2026/06/15 | 66.66 | 78.74 | 73.52 | 57.14 | 62.89 | 90.09 | 68.49 | 43.47 | 49.75 | 43.47 | 7.00 | 73.52 | 52.08 | 84.03 | 67.11 | 25.00 | 56.49 | 58.13 | 66.22 |
| 2026/06/08 | 66.22 | 77.51 | 72.99 | 56.81 | 62.50 | 89.28 | 68.02 | 43.29 | 49.75 | 43.10 | 7.00 | 72.99 | 51.81 | 83.33 | 66.22 | 25.00 | 56.17 | 57.80 | 66.22 |
| 2026/06/01 | 65.78 | 77.51 | 72.99 | 56.81 | 62.50 | 89.28 | 67.56 | 43.29 | 49.50 | 43.10 | 7.00 | 72.99 | 51.81 | 83.33 | 66.22 | 25.00 | 56.17 | 57.80 | 66.22 |
| 2026/05/25 | 65.78 | 77.51 | 72.46 | 56.81 | 62.50 | 88.49 | 67.56 | 43.29 | 49.50 | 43.10 | 7.00 | 72.99 | 51.81 | 83.33 | 66.22 | 25.00 | 55.86 | 57.80 | 66.22 |
| 2026/05/18 | 65.78 | 77.51 | 72.46 | 56.81 | 62.11 | 88.49 | 67.56 | 43.10 | 49.50 | 43.10 | 7.00 | 72.99 | 51.81 | 83.33 | 65.78 | 25.00 | 55.86 | 57.47 | 65.78 |
| 2026/05/11 | 65.78 | 77.51 | 72.46 | 56.81 | 62.11 | 88.49 | 67.56 | 43.10 | 49.50 | 42.91 | 7.00 | 72.99 | 51.81 | 83.33 | 65.78 | 25.00 | 56.49 | 57.47 | 65.78 |
| 2026/05/04 | 66.22 | 77.51 | 72.46 | 56.81 | 62.11 | 88.49 | 67.56 | 43.10 | 49.50 | 42.91 | 7.00 | 73.52 | 51.81 | 83.33 | 65.78 | 25.00 | 57.14 | 57.80 | 65.78 |
| 2026/04/27 | 66.22 | 77.51 | 72.46 | 56.81 | 62.11 | 88.49 | 67.56 | 43.10 | 49.50 | 42.91 | 7.00 | 73.52 | 51.81 | 83.33 | 65.78 | 25.00 | 57.80 | 57.80 | 65.78 |
| 2026/04/20 | 66.22 | 77.51 | 72.46 | 56.49 | 62.11 | 88.49 | 67.56 | 43.10 | 49.50 | 42.73 | 7.00 | 73.52 | 52.08 | 83.33 | 65.35 | 25.00 | 60.24 | 57.80 | 65.35 |
| 2026/04/13 | 66.22 | 77.51 | 72.46 | 56.49 | 62.11 | 88.49 | 67.56 | 42.91 | 49.75 | 42.73 | 7.00 | 73.52 | 52.08 | 83.33 | 64.93 | 25.00 | 60.24 | 57.80 | 65.35 |
| 2026/04/06 | 66.22 | 77.51 | 71.94 | 56.49 | 62.11 | 88.49 | 67.56 | 42.91 | 49.75 | 42.37 | 7.00 | 73.52 | 52.08 | 83.33 | 64.93 | 25.00 | 60.24 | 57.47 | 65.78 |
| 2026/03/30 | 66.22 | 77.51 | 71.94 | 56.49 | 61.72 | 88.49 | 67.56 | 42.91 | 49.75 | 42.37 | 7.00 | 73.52 | 52.08 | 83.33 | 64.93 | 25.00 | 60.24 | 58.13 | 65.35 |
| 2026/03/23 | 66.22 | 77.51 | 71.94 | 56.49 | 61.72 | 88.49 | 67.56 | 42.91 | 49.75 | 42.37 | 7.00 | 73.52 | 52.08 | 83.33 | 64.93 | 25.00 | 60.60 | 58.13 | 65.78 |
| 2026/03/16 | 66.66 | 77.51 | 71.94 | 56.81 | 62.11 | 88.49 | 68.02 | 43.10 | 49.75 | 42.37 | 7.00 | 73.52 | 52.08 | 83.33 | 64.93 | 25.00 | 61.34 | 58.13 | 65.78 |
| 2026/03/09 | 66.66 | 77.51 | 71.94 | 56.81 | 62.11 | 89.28 | 68.02 | 43.29 | 49.75 | 42.37 | 7.00 | 73.52 | 52.08 | 83.33 | 64.93 | 25.00 | 62.11 | 58.13 | 66.22 |
| 2026/03/02 | 66.66 | 76.92 | 71.94 | 56.81 | 62.11 | 89.28 | 68.02 | 43.29 | 49.50 | 42.37 | 7.00 | 73.52 | 52.08 | 84.03 | 64.51 | 25.00 | 61.72 | 58.13 | 65.78 |
| 2026/02/23 | 66.66 | 76.92 | 71.94 | 57.14 | 62.11 | 88.49 | 68.02 | 43.10 | 48.30 | 42.37 | 7.00 | 73.52 | 52.35 | 84.03 | 64.51 | 25.00 | 61.72 | 58.13 | 65.78 |
| 2026/02/16 | 66.66 | 77.51 | 71.94 | 56.81 | 62.11 | 89.28 | 68.02 | 43.29 | 48.30 | 42.37 | 7.00 | 74.07 | 52.35 | 84.03 | 64.93 | 25.00 | 62.11 | 58.13 | 65.35 |
| 2026/02/09 | 66.66 | 77.51 | 71.94 | 57.14 | 62.11 | 89.28 | 68.02 | 43.47 | 48.30 | 42.55 | 7.00 | 74.07 | 52.35 | 84.03 | 64.51 | 25.00 | 61.72 | 58.13 | 65.35 |
| 2026/02/02 | 67.56 | 76.92 | 71.42 | 57.14 | 62.11 | 88.49 | 68.49 | 43.29 | 48.54 | 42.19 | 7.00 | 74.62 | 52.63 | 84.03 | 64.10 | 25.00 | 61.34 | 58.13 | 65.35 |
| 2026/01/26 | 67.11 | 76.33 | 70.92 | 56.81 | 61.72 | 87.71 | 68.02 | 33.00 | 33.67 | 42.19 | 7.00 | 74.07 | 33.67 | 84.03 | 64.10 | 25.00 | 60.97 | 58.13 | 65.35 |
| 適用週 | EURUSD | GBPUSD | AUDUSD | NZDUSD | EURGBP | EURAUD | GBPAUD | AUDNZD | USDCHF | EURCHF | GBPCHF | USDCAD | AUDCAD | CHFTRY | CHFMXN | CHFZAR | USDCNH | EURPLN | NOKSEK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/07/27 | 102.04 | 95.23 | 68.02 | 71.42 | 161.29 | 87.71 | 96.15 | 135.13 | 85.47 | 135.13 | 104.16 | 133.33 | 84.74 | 77.51 | 49.50 | 56.17 | 196.07 | 151.51 | 90.90 |
| 2026/07/20 | 102.04 | 97.08 | 68.49 | 71.42 | 161.29 | 87.71 | 96.15 | 138.88 | 85.47 | 135.13 | 103.09 | 133.33 | 85.47 | 77.51 | 49.50 | 55.86 | 196.07 | 151.51 | 91.74 |
| 2026/07/13 | 102.04 | 95.23 | 67.56 | 71.94 | 161.29 | 87.71 | 96.15 | 138.88 | 85.47 | 135.13 | 103.09 | 133.33 | 84.03 | 77.51 | 49.50 | 55.86 | 196.07 | 151.51 | 92.59 |
| 2026/07/06 | 102.04 | 95.23 | 67.56 | 71.42 | 161.29 | 86.95 | 96.15 | 136.98 | 85.47 | 135.13 | 103.09 | 133.33 | 83.33 | 77.51 | 49.26 | 55.24 | 192.30 | 151.51 | 93.45 |
| 2026/06/29 | 102.04 | 94.33 | 67.56 | 70.92 | 161.29 | 86.95 | 96.15 | 136.98 | 84.74 | 135.13 | 103.09 | 131.57 | 84.03 | 76.92 | 49.26 | 55.24 | 192.30 | 151.51 | 93.45 |
| 2026/06/22 | 102.04 | 98.03 | 68.02 | 72.99 | 161.29 | 86.95 | 96.15 | 138.88 | 84.74 | 135.13 | 103.09 | 133.33 | 84.74 | 76.92 | 49.26 | 55.24 | 192.30 | 151.51 | 94.33 |
| 2026/06/15 | 102.04 | 99.00 | 69.44 | 74.07 | 161.29 | 86.20 | 94.33 | 138.88 | 85.47 | 133.33 | 102.04 | 131.57 | 85.47 | 77.51 | 49.26 | 55.86 | 188.67 | 149.25 | 95.23 |
| 2026/06/08 | 102.04 | 98.03 | 69.44 | 74.07 | 158.73 | 85.47 | 94.33 | 140.84 | 85.47 | 133.33 | 102.04 | 131.57 | 85.47 | 77.51 | 49.01 | 55.55 | 188.67 | 149.25 | 95.23 |
| 2026/06/01 | 101.01 | 97.08 | 69.44 | 74.07 | 158.73 | 84.74 | 93.45 | 144.92 | 85.47 | 133.33 | 102.04 | 131.57 | 85.47 | 77.51 | 49.01 | 55.86 | 188.67 | 149.25 | 95.23 |
| 2026/05/25 | 101.01 | 97.08 | 69.44 | 73.52 | 158.73 | 84.74 | 93.45 | 142.85 | 85.47 | 133.33 | 102.04 | 131.57 | 85.47 | 77.51 | 49.01 | 55.86 | 185.18 | 147.05 | 94.33 |
| 2026/05/18 | 100.00 | 101.01 | 70.42 | 72.46 | 161.29 | 85.47 | 93.45 | 135.13 | 84.74 | 133.33 | 102.04 | 129.87 | 86.95 | 76.92 | 49.01 | 55.86 | 185.18 | 147.05 | 94.33 |
| 2026/05/11 | 100.00 | 100.00 | 71.94 | 72.46 | 158.73 | 85.47 | 93.45 | 135.13 | 84.74 | 133.33 | 102.04 | 129.87 | 90.09 | 76.92 | 48.78 | 55.86 | 185.18 | 147.05 | 94.33 |
| 2026/05/04 | 100.00 | 100.00 | 71.94 | 72.46 | 158.73 | 84.74 | 93.45 | 133.33 | 84.74 | 131.57 | 102.04 | 129.87 | 90.09 | 76.92 | 48.54 | 56.17 | 185.18 | 147.05 | 94.33 |
| 2026/04/27 | 99.00 | 100.00 | 71.42 | 72.46 | 158.73 | 84.03 | 92.59 | 133.33 | 84.74 | 131.57 | 101.01 | 129.87 | 90.09 | 76.92 | 48.54 | 56.17 | 185.18 | 144.92 | 94.33 |
| 2026/04/20 | 99.00 | 100.00 | 71.42 | 72.46 | 158.73 | 84.03 | 92.59 | 129.87 | 84.74 | 131.57 | 101.01 | 129.87 | 89.28 | 76.92 | 48.30 | 55.24 | 185.18 | 142.85 | 94.33 |
| 2026/04/13 | 100.00 | 101.01 | 71.94 | 72.46 | 158.73 | 84.03 | 92.59 | 128.20 | 84.74 | 131.57 | 101.01 | 129.87 | 92.59 | 76.92 | 48.30 | 55.86 | 185.18 | 140.84 | 94.33 |
| 2026/04/06 | 100.00 | 100.00 | 71.42 | 72.46 | 158.73 | 84.03 | 92.59 | 128.20 | 84.74 | 131.57 | 100.00 | 128.20 | 93.45 | 76.92 | 47.84 | 55.55 | 185.18 | 140.84 | 94.33 |
| 2026/03/30 | 100.00 | 101.01 | 71.42 | 72.46 | 161.29 | 84.74 | 92.59 | 129.87 | 84.74 | 131.57 | 101.01 | 128.20 | 99.00 | 76.33 | 47.84 | 55.86 | 185.18 | 140.84 | 95.23 |
| 2026/03/23 | 100.00 | 101.01 | 71.94 | 72.99 | 158.73 | 84.74 | 92.59 | 131.57 | 84.74 | 129.87 | 101.01 | 128.20 | 101.01 | 76.92 | 47.84 | 56.17 | 185.18 | 138.88 | 95.23 |
| 2026/03/16 | 100.00 | 102.04 | 72.46 | 72.99 | 158.73 | 84.74 | 92.59 | 135.13 | 85.47 | 131.57 | 101.01 | 128.20 | 103.09 | 76.92 | 48.07 | 56.81 | 185.18 | 138.88 | 95.23 |
| 2026/03/09 | 101.01 | 102.04 | 72.99 | 72.99 | 158.73 | 84.74 | 92.59 | 140.84 | 86.20 | 131.57 | 102.04 | 128.20 | 103.09 | 77.51 | 48.30 | 57.47 | 188.67 | 136.98 | 96.15 |
| 2026/03/02 | 101.01 | 102.04 | 72.99 | 73.52 | 158.73 | 84.74 | 92.59 | 140.84 | 85.47 | 131.57 | 102.04 | 128.20 | 103.09 | 76.33 | 48.30 | 57.47 | 188.67 | 136.98 | 95.23 |
| 2026/02/23 | 100.00 | 101.01 | 72.46 | 72.99 | 158.73 | 84.03 | 92.59 | 138.88 | 85.47 | 131.57 | 102.04 | 128.20 | 103.09 | 70.42 | 48.07 | 57.14 | 188.67 | 135.13 | 95.23 |
| 2026/02/16 | 100.00 | 101.01 | 72.46 | 72.99 | 158.73 | 84.03 | 92.59 | 140.84 | 86.20 | 131.57 | 102.04 | 128.20 | 103.09 | 70.92 | 48.30 | 57.14 | 185.18 | 135.13 | 95.23 |
| 2026/02/09 | 101.01 | 102.04 | 72.99 | 72.99 | 158.73 | 84.74 | 92.59 | 144.92 | 86.20 | 131.57 | 102.04 | 129.87 | 103.09 | 70.92 | 48.30 | 57.80 | 185.18 | 135.13 | 95.23 |
| 2026/02/02 | 101.01 | 103.09 | 73.52 | 73.52 | 158.73 | 84.74 | 92.59 | 147.05 | 87.71 | 131.57 | 102.04 | 131.57 | 104.16 | 71.42 | 48.07 | 57.14 | 185.18 | 133.33 | 95.23 |
| 2026/01/26 | 101.01 | 102.04 | 72.99 | 72.99 | 158.73 | 84.74 | 92.59 | 153.84 | 86.95 | 131.57 | 103.09 | 131.57 | 103.09 | 71.42 | 48.07 | 57.14 | 181.81 | 133.33 | 95.23 |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。