約5分で申込完了!最短当日取引可能
※「スマホで本人認証(免許証のみ)」をご利用の場合
今なら新規口座開設で
最大100万円キャッシュバック
※公表後も変更となる場合がございます。
スワップポイントについてのよくあるご質問や、スワップシミュレーション、実効レバレッジシミュレーションもご用意しております。
通貨ペア | 11/30 (木) | 12/01 (金) | ||||
---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | 付与 日数 | 買 | 売 | |
![]() | 1 | 215.0 | -245.0 | 1 | 210.0 | -240.0 |
![]() | 1 | 210.0 | -220.0 | 1 | 180.0 | -190.0 |
![]() | 1 | 275.0 | -285.0 | 1 | 275.0 | -285.0 |
![]() | 1 | 135.0 | -145.0 | 1 | 135.0 | -145.0 |
![]() | 1 | 155.0 | -155.0 | 1 | 155.0 | -155.0 |
![]() | 1 | 150.0 | -150.0 | 1 | 150.0 | -150.0 |
![]() | 1 | 17.1 | -17.1 | 1 | 17.1 | -17.1 |
![]() | 1 | 26.0 | -26.0 | 1 | 26.0 | -26.0 |
![]() | 1 | 25.1 | -28.1 | 1 | 25.1 | -28.1 |
![]() | 1 | 12.0 | -12.0 | 1 | 12.0 | -12.0 |
![]() | 1 | 10.0 | -10.0 | 1 | 12.0 | -12.0 |
![]() | 1 | 130.0 | -130.0 | 1 | 100.0 | -100.0 |
![]() | 1 | 100.0 | -100.0 | 1 | 100.0 | -100.0 |
![]() | 1 | 14.0 | -14.0 | 1 | 14.0 | -14.0 |
![]() | 1 | 33.0 | -33.0 | 1 | 33.0 | -33.0 |
![]() | 1 | 115.0 | -115.0 | 1 | 115.0 | -115.0 |
![]() | 1 | 56.0 | -56.0 | 1 | 56.0 | -56.0 |
![]() | 1 | 13.0 | -13.0 | 1 | 13.0 | -13.0 |
![]() | 1 | 12.0 | -12.0 | 1 | 12.0 | -12.0 |
![]() | 1 | -50.4 | 50.3 | 1 | -50.0 | 49.9 |
![]() | 1 | -6.0 | 5.9 | 1 | -5.9 | 5.8 |
![]() | 1 | -29.7 | 29.6 | 1 | -29.4 | 29.3 |
![]() | 1 | -1.5 | 1.4 | 1 | -1.5 | 1.4 |
![]() | 1 | -45.0 | 44.8 | 1 | -44.8 | 44.7 |
![]() | 1 | -2.0 | 1.9 | 1 | -2.0 | 1.9 |
![]() | 1 | 42.0 | -42.2 | 1 | 42.1 | -42.2 |
![]() | 1 | -15.6 | 15.4 | 1 | -24.7 | 24.6 |
![]() | 1 | 145.5 | -145.7 | 1 | 145.2 | -145.3 |
![]() | 1 | 67.7 | -67.8 | 1 | 67.5 | -67.6 |
![]() | 1 | 182.8 | -183.0 | 1 | 182.3 | -182.5 |
![]() | 3 | 91.7 | -91.9 | 1 | 30.4 | -30.5 |
![]() | 1 | 30.6 | -30.8 | 1 | 30.4 | -30.6 |
![]() | 1 | -64.9 | 64.7 | 1 | -64.8 | 64.6 |
![]() | 1 | 215.0 | -245.0 | 1 | 210.0 | -240.0 |
取引日 | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
12/02 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
12/01 (金) |
1 | 210.0 | -240.0 | 1 | 180.0 | -190.0 | 1 | 275.0 | -285.0 | 1 | 135.0 | -145.0 | 1 | 155.0 | -155.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 26.0 | -26.0 | 1 | 25.1 | -28.1 | 1 | 12.0 | -12.0 | 1 | 12.0 | -12.0 | 1 | 100.0 | -100.0 | 1 | 100.0 | -100.0 | 1 | 14.0 | -14.0 | 1 | 33.0 | -33.0 | 1 | 115.0 | -115.0 | 1 | 56.0 | -56.0 | 1 | 13.0 | -13.0 | 1 | 12.0 | -12.0 | 1 | -50.0 | 49.9 | 1 | -5.9 | 5.8 | 1 | -29.4 | 29.3 | 1 | -1.5 | 1.4 | 1 | -44.8 | 44.7 | 1 | -2.0 | 1.9 | 1 | 42.1 | -42.2 | 1 | -24.7 | 24.6 | 1 | 145.2 | -145.3 | 1 | 67.5 | -67.6 | 1 | 182.3 | -182.5 | 1 | 30.4 | -30.5 | 1 | 30.4 | -30.6 | 1 | -64.8 | 64.6 | 1 | 210.0 | -240.0 |
11/30 (木) |
1 | 215.0 | -245.0 | 1 | 210.0 | -220.0 | 1 | 275.0 | -285.0 | 1 | 135.0 | -145.0 | 1 | 155.0 | -155.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 26.0 | -26.0 | 1 | 25.1 | -28.1 | 1 | 12.0 | -12.0 | 1 | 10.0 | -10.0 | 1 | 130.0 | -130.0 | 1 | 100.0 | -100.0 | 1 | 14.0 | -14.0 | 1 | 33.0 | -33.0 | 1 | 115.0 | -115.0 | 1 | 56.0 | -56.0 | 1 | 13.0 | -13.0 | 1 | 12.0 | -12.0 | 1 | -50.4 | 50.3 | 1 | -6.0 | 5.9 | 1 | -29.7 | 29.6 | 1 | -1.5 | 1.4 | 1 | -45.0 | 44.8 | 1 | -2.0 | 1.9 | 1 | 42.0 | -42.2 | 1 | -15.6 | 15.4 | 1 | 145.5 | -145.7 | 1 | 67.7 | -67.8 | 1 | 182.8 | -183.0 | 3 | 91.7 | -91.9 | 1 | 30.6 | -30.8 | 1 | -64.9 | 64.7 | 1 | 215.0 | -245.0 |
11/29 (水) |
3 | 645.0 | -735.0 | 3 | 630.0 | -660.0 | 3 | 825.0 | -855.0 | 3 | 405.0 | -435.0 | 3 | 426.0 | -426.0 | 3 | 450.0 | -450.0 | 3 | 51.3 | -51.3 | 3 | 75.0 | -75.0 | 3 | 75.3 | -84.3 | 3 | 36.0 | -36.0 | 3 | 36.0 | -36.0 | 3 | 390.0 | -390.0 | 3 | 300.0 | -300.0 | 3 | 42.0 | -42.0 | 3 | 99.0 | -99.0 | 3 | 345.0 | -345.0 | 3 | 168.0 | -168.0 | 3 | 39.0 | -39.0 | 3 | 36.0 | -36.0 | 3 | -150.2 | 150.1 | 3 | -17.7 | 17.6 | 3 | -88.4 | 88.3 | 3 | -4.5 | 4.4 | 3 | -134.7 | 134.5 | 3 | -5.9 | 5.8 | 3 | 125.6 | -125.8 | 3 | -46.3 | 46.1 | 3 | 434.6 | -434.8 | 3 | 202.1 | -202.3 | 3 | 545.7 | -546.1 | 1 | 30.3 | -30.4 | 3 | 91.4 | -91.6 | 3 | -195.4 | 195.0 | 3 | 645.0 | -735.0 |
11/28 (火) |
1 | 215.0 | -245.0 | 1 | 210.0 | -220.0 | 1 | 275.0 | -285.0 | 1 | 135.0 | -145.0 | 1 | 140.0 | -140.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 25.0 | -25.0 | 1 | 25.1 | -28.1 | 1 | 12.0 | -12.0 | 1 | 12.0 | -12.0 | 1 | 130.0 | -130.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 30.0 | -30.0 | 1 | 115.0 | -115.0 | 1 | 56.0 | -56.0 | 1 | 13.0 | -13.0 | 1 | 12.0 | -12.0 | 1 | -50.2 | 50.1 | 1 | -5.9 | 5.8 | 1 | -29.5 | 29.4 | 1 | -14.8 | 14.7 | 1 | -45.0 | 44.9 | 1 | -2.0 | 1.9 | 1 | 52.9 | -53.0 | 1 | -15.4 | 15.3 | 1 | 144.4 | -144.5 | 1 | 67.1 | -67.2 | 1 | 129.2 | -129.4 | 1 | 30.4 | -30.5 | 1 | 30.5 | -30.7 | 1 | -65.8 | 65.6 | 1 | 215.0 | -245.0 |
11/27 (月) |
1 | 215.0 | -245.0 | 1 | 200.0 | -210.0 | 1 | 275.0 | -285.0 | 1 | 135.0 | -145.0 | 1 | 140.0 | -140.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 33.0 | -33.0 | 1 | 25.1 | -28.1 | 1 | 12.0 | -12.0 | 1 | 12.0 | -12.0 | 1 | 130.0 | -130.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 30.0 | -30.0 | 1 | 115.0 | -115.0 | 1 | 56.0 | -56.0 | 1 | 13.0 | -13.0 | 1 | 12.0 | -12.0 | 1 | -50.6 | 50.5 | 1 | -6.0 | 5.9 | 1 | -29.8 | 29.7 | 1 | -14.9 | 14.8 | 1 | -45.1 | 45.0 | 1 | -2.0 | 1.9 | 1 | 53.0 | -53.1 | 1 | -15.5 | 15.4 | 1 | 145.2 | -145.3 | 1 | 67.5 | -67.6 | 1 | 130.0 | -130.1 | 1 | 30.5 | -30.6 | 1 | 30.7 | -30.8 | 1 | -65.7 | 65.5 | 1 | 215.0 | -245.0 |
11/26 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
11/25 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
11/24 (金) |
1 | 215.0 | -245.0 | 1 | 200.0 | -210.0 | 1 | 275.0 | -285.0 | 1 | 135.0 | -145.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 33.0 | -33.0 | 1 | 25.1 | -28.1 | 1 | 12.0 | -12.0 | 1 | 12.0 | -12.0 | 1 | 130.0 | -130.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 30.0 | -30.0 | 1 | 115.0 | -115.0 | 1 | 56.0 | -56.0 | 1 | 13.0 | -13.0 | 1 | 12.0 | -12.0 | 1 | -50.9 | 50.8 | 1 | -9.0 | 8.9 | 1 | -41.9 | 41.8 | 1 | -15.0 | 14.9 | 1 | -45.3 | 45.2 | 1 | -2.0 | 1.9 | 1 | 53.1 | -53.2 | 1 | -15.5 | 15.4 | 1 | 145.7 | -145.8 | 1 | 67.7 | -67.8 | 1 | 130.4 | -130.6 | 1 | 30.6 | -30.7 | 1 | 30.9 | -31.0 | 1 | -65.5 | 65.4 | 1 | 215.0 | -245.0 |
11/23 (木) |
1 | 220.0 | -250.0 | 1 | 200.0 | -210.0 | 1 | 270.0 | -280.0 | 1 | 135.0 | -145.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 33.0 | -33.0 | 1 | 25.1 | -28.1 | 1 | 12.0 | -12.0 | 1 | 12.0 | -12.0 | 1 | 130.0 | -130.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 27.0 | -27.0 | 1 | 115.0 | -115.0 | 1 | 56.0 | -56.0 | 1 | 13.0 | -13.0 | 1 | 12.0 | -12.0 | 1 | -50.9 | 50.8 | 1 | -9.0 | 8.9 | 1 | -41.9 | 41.8 | 1 | -15.0 | 14.9 | 1 | -45.1 | 44.9 | 1 | -2.0 | 1.9 | 1 | 52.9 | -53.0 | 1 | -15.4 | 15.3 | 1 | 145.4 | -145.5 | 1 | 67.6 | -67.7 | 1 | 130.2 | -130.3 | 3 | 91.6 | -91.8 | 1 | 30.9 | -31.0 | 1 | -65.4 | 65.2 | 1 | 220.0 | -250.0 |
11/22 (水) |
0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 3 | -152.6 | 152.5 | 3 | -27.0 | 26.9 | 3 | -125.7 | 125.6 | 3 | -44.9 | 44.8 | 3 | -134.6 | 134.5 | 3 | -5.9 | 5.8 | 3 | 158.5 | -158.6 | 3 | -46.0 | 45.9 | 3 | 436.6 | -436.8 | 3 | 203.0 | -203.2 | 3 | 390.9 | -391.1 | 0 | 0.0 | 0.0 | 3 | 92.5 | -92.8 | 3 | -196.0 | 195.6 | 0 | 0.0 | 0.0 |
11/21 (火) |
3 | 630.0 | -720.0 | 3 | 600.0 | -630.0 | 3 | 825.0 | -855.0 | 3 | 405.0 | -435.0 | 3 | 375.0 | -375.0 | 3 | 450.0 | -450.0 | 3 | 51.3 | -51.3 | 3 | 99.0 | -99.0 | 3 | 75.3 | -84.3 | 3 | 36.0 | -36.0 | 3 | 33.0 | -33.0 | 3 | 390.0 | -390.0 | 3 | 300.0 | -300.0 | 3 | 90.0 | -90.0 | 3 | 81.0 | -81.0 | 3 | 345.0 | -345.0 | 3 | 168.0 | -168.0 | 3 | 39.0 | -39.0 | 3 | 36.0 | -36.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 2 | 60.6 | -60.7 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 3 | 630.0 | -720.0 |
11/20 (月) |
2 | 440.0 | -500.0 | 2 | 400.0 | -420.0 | 2 | 570.0 | -590.0 | 2 | 270.0 | -290.0 | 2 | 250.0 | -250.0 | 2 | 310.0 | -310.0 | 2 | 34.2 | -34.2 | 2 | 66.0 | -66.0 | 2 | 50.2 | -56.2 | 2 | 24.0 | -24.0 | 2 | 24.0 | -24.0 | 2 | 260.0 | -260.0 | 2 | 200.0 | -200.0 | 2 | 60.0 | -60.0 | 2 | 54.0 | -54.0 | 2 | 230.0 | -230.0 | 2 | 112.0 | -112.0 | 2 | 26.0 | -26.0 | 2 | 24.0 | -24.0 | 2 | -101.0 | 100.9 | 2 | -17.9 | 17.8 | 2 | -83.2 | 83.1 | 2 | -29.7 | 29.6 | 2 | -89.2 | 89.0 | 2 | -3.9 | 3.8 | 2 | 105.0 | -105.2 | 2 | -30.5 | 30.4 | 2 | 301.7 | -302.0 | 2 | 134.1 | -134.2 | 2 | 258.2 | -258.4 | 1 | 30.2 | -30.3 | 2 | 61.2 | -61.4 | 2 | -130.8 | 130.5 | 2 | 440.0 | -500.0 |
11/19 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
11/18 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
11/17 (金) |
1 | 220.0 | -250.0 | 1 | 190.0 | -200.0 | 1 | 290.0 | -300.0 | 1 | 135.0 | -145.0 | 1 | 135.0 | -135.0 | 1 | 155.0 | -155.0 | 1 | 17.1 | -17.1 | 1 | 33.0 | -33.0 | 0 | 0.0 | 0.0 | 1 | 12.0 | -12.0 | 1 | 12.0 | -12.0 | 1 | 130.0 | -130.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 27.0 | -27.0 | 1 | 115.0 | -115.0 | 1 | 56.0 | -56.0 | 1 | 13.0 | -13.0 | 1 | 12.0 | -12.0 | 1 | -50.9 | 50.8 | 1 | -9.0 | 8.9 | 1 | -42.0 | 41.9 | 1 | -15.0 | 14.9 | 1 | -44.8 | 44.7 | 1 | -2.0 | 1.9 | 1 | 52.6 | -52.7 | 1 | -15.3 | 15.2 | 1 | 152.0 | -152.1 | 1 | 67.5 | -67.6 | 1 | 130.1 | -130.2 | 1 | 30.5 | -30.6 | 1 | 30.6 | -30.8 | 1 | -65.2 | 65.1 | 1 | 220.0 | -250.0 |
11/16 (木) |
1 | 220.0 | -250.0 | 1 | 200.0 | -210.0 | 1 | 290.0 | -300.0 | 1 | 130.0 | -140.0 | 1 | 145.0 | -145.0 | 1 | 155.0 | -155.0 | 1 | 17.1 | -17.1 | 1 | 33.0 | -33.0 | 1 | 25.1 | -28.1 | 0 | 0.0 | 0.0 | 1 | 12.0 | -12.0 | 1 | 130.0 | -130.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 27.0 | -27.0 | 1 | 115.0 | -115.0 | 1 | 40.0 | -40.0 | 1 | 13.0 | -13.0 | 1 | 12.0 | -12.0 | 1 | -51.3 | 51.2 | 1 | -9.1 | 9.0 | 1 | -42.3 | 42.2 | 1 | -15.1 | 15.0 | 1 | -45.0 | 44.9 | 1 | -2.0 | 1.9 | 1 | 52.6 | -52.7 | 1 | -15.4 | 15.2 | 1 | 152.6 | -152.7 | 1 | 67.8 | -67.9 | 1 | 130.5 | -130.7 | 3 | 92.0 | -92.1 | 1 | 30.7 | -30.9 | 1 | -65.6 | 65.4 | 1 | 220.0 | -250.0 |
11/15 (水) |
3 | 660.0 | -750.0 | 3 | 690.0 | -720.0 | 3 | 870.0 | -900.0 | 3 | 390.0 | -420.0 | 3 | 375.0 | -375.0 | 3 | 465.0 | -465.0 | 3 | 51.3 | -51.3 | 3 | 99.0 | -99.0 | 4 | 100.4 | -112.4 | 1 | 12.0 | -12.0 | 3 | 36.0 | -36.0 | 3 | 390.0 | -390.0 | 3 | 300.0 | -300.0 | 3 | 90.0 | -90.0 | 3 | 81.0 | -81.0 | 3 | 345.0 | -345.0 | 3 | 120.0 | -120.0 | 3 | 39.0 | -39.0 | 3 | 36.0 | -36.0 | 3 | -154.5 | 154.3 | 3 | -27.3 | 27.2 | 3 | -127.2 | 127.1 | 3 | -45.5 | 45.4 | 3 | -135.4 | 135.2 | 3 | -6.0 | 5.9 | 3 | 159.5 | -159.7 | 3 | -46.5 | 46.4 | 3 | 460.1 | -460.3 | 3 | 204.4 | -204.6 | 3 | 393.6 | -393.9 | 1 | 30.9 | -31.0 | 3 | 92.4 | -92.7 | 3 | -196.5 | 196.1 | 3 | 660.0 | -750.0 |
11/14 (火) |
1 | 240.0 | -270.0 | 1 | 230.0 | -240.0 | 1 | 290.0 | -300.0 | 1 | 130.0 | -140.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 33.0 | -33.0 | 1 | 25.1 | -28.1 | 4 | 48.0 | -48.0 | 1 | 12.0 | -12.0 | 1 | 130.0 | -130.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 27.0 | -27.0 | 1 | 115.0 | -115.0 | 1 | 40.0 | -40.0 | 1 | 13.0 | -13.0 | 1 | 12.0 | -12.0 | 1 | -51.2 | 51.1 | 1 | -9.1 | 9.0 | 1 | -42.2 | 42.1 | 1 | -15.1 | 15.0 | 1 | -45.2 | 45.0 | 1 | -2.0 | 1.9 | 1 | 52.8 | -52.9 | 1 | -15.4 | 15.3 | 1 | 152.2 | -152.3 | 1 | 67.6 | -67.7 | 1 | 130.2 | -130.3 | 1 | 30.7 | -30.8 | 1 | 30.6 | -30.8 | 1 | -65.2 | 65.0 | 1 | 240.0 | -270.0 |
11/13 (月) |
1 | 240.0 | -270.0 | 1 | 230.0 | -230.0 | 1 | 280.0 | -290.0 | 1 | 130.0 | -130.0 | 1 | 130.0 | -130.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 33.0 | -33.0 | 1 | 25.1 | -27.1 | 1 | 11.0 | -11.0 | 1 | 12.0 | -12.0 | 1 | 130.0 | -130.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 27.0 | -27.0 | 1 | 115.0 | -115.0 | 1 | 40.0 | -40.0 | 1 | 13.0 | -13.0 | 1 | 12.0 | -12.0 | 1 | -51.6 | 51.5 | 1 | -9.2 | 9.1 | 1 | -42.5 | 42.4 | 1 | -12.2 | 12.1 | 1 | -50.4 | 50.2 | 1 | -2.0 | 1.9 | 1 | 52.2 | -52.3 | 1 | -15.2 | 15.1 | 1 | 151.4 | -151.5 | 1 | 67.2 | -67.4 | 1 | 129.5 | -129.6 | 1 | 30.7 | -30.8 | 1 | 30.7 | -30.9 | 1 | -64.2 | 64.0 | 1 | 240.0 | -270.0 |
11/12 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
11/11 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
11/10 (金) |
1 | 240.0 | -270.0 | 1 | 230.0 | -230.0 | 1 | 280.0 | -290.0 | 1 | 127.0 | -127.0 | 1 | 120.0 | -120.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 31.0 | -31.0 | 1 | 25.1 | -27.1 | 1 | 11.0 | -11.0 | 1 | 12.0 | -12.0 | 1 | 130.0 | -130.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 27.0 | -27.0 | 0 | 0.0 | 0.0 | 1 | 40.0 | -40.0 | 1 | 13.0 | -13.0 | 1 | 12.0 | -12.0 | 1 | -51.6 | 51.5 | 1 | -9.1 | 9.0 | 1 | -42.5 | 42.4 | 1 | -12.2 | 12.1 | 1 | -50.1 | 50.0 | 1 | -2.0 | 1.9 | 1 | 52.0 | -52.1 | 1 | -21.5 | 21.4 | 1 | 151.0 | -151.1 | 1 | 67.1 | -67.2 | 1 | 129.2 | -129.3 | 0 | 0.0 | 0.0 | 1 | 30.6 | -30.7 | 1 | -64.1 | 63.9 | 1 | 240.0 | -270.0 |
11/09 (木) |
1 | 230.0 | -260.0 | 1 | 230.0 | -230.0 | 1 | 280.0 | -290.0 | 1 | 127.0 | -127.0 | 1 | 120.0 | -120.0 | 0 | 0.0 | 0.0 | 1 | 17.1 | -17.1 | 1 | 30.1 | -30.1 | 1 | 24.1 | -24.1 | 1 | 11.0 | -11.0 | 1 | 12.0 | -12.0 | 1 | 130.0 | -130.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 27.0 | -27.0 | 1 | 115.0 | -115.0 | 1 | 40.0 | -40.0 | 1 | 13.0 | -13.0 | 1 | 12.0 | -12.0 | 1 | -51.5 | 51.4 | 1 | -9.1 | 9.0 | 1 | -42.4 | 42.3 | 1 | -12.2 | 12.1 | 1 | -50.0 | 49.9 | 1 | -2.0 | 1.9 | 1 | 52.0 | -52.1 | 1 | -21.5 | 21.3 | 1 | 150.8 | -150.9 | 1 | 67.0 | -67.1 | 1 | 129.0 | -129.1 | 4 | 122.6 | -122.8 | 1 | 30.6 | -30.8 | 1 | -63.8 | 63.6 | 1 | 230.0 | -260.0 |
11/08 (水) |
3 | 675.0 | -765.0 | 3 | 690.0 | -720.0 | 3 | 840.0 | -870.0 | 3 | 381.0 | -381.0 | 3 | 360.0 | -360.0 | 4 | 600.0 | -600.0 | 3 | 51.3 | -51.3 | 3 | 90.0 | -90.0 | 3 | 69.3 | -69.3 | 3 | 33.0 | -33.0 | 3 | 33.0 | -33.0 | 3 | 390.0 | -390.0 | 3 | 300.0 | -300.0 | 3 | 90.0 | -90.0 | 3 | 81.0 | -81.0 | 4 | 460.0 | -460.0 | 3 | 120.0 | -120.0 | 3 | 39.0 | -39.0 | 3 | 36.0 | -36.0 | 3 | -154.1 | 153.9 | 3 | -27.2 | 27.1 | 3 | -126.9 | 126.8 | 3 | -36.3 | 36.2 | 3 | -150.3 | 150.2 | 3 | -5.9 | 5.7 | 3 | 156.5 | -156.7 | 3 | -64.3 | 64.2 | 3 | 453.1 | -453.4 | 3 | 201.4 | -201.5 | 3 | 387.7 | -387.9 | 1 | 30.6 | -30.7 | 3 | 91.8 | -92.1 | 3 | -191.2 | 190.8 | 3 | 675.0 | -765.0 |
11/07 (火) |
1 | 225.0 | -255.0 | 1 | 230.0 | -230.0 | 1 | 280.0 | -290.0 | 1 | 127.0 | -127.0 | 1 | 120.0 | -120.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 30.0 | -30.0 | 1 | 23.1 | -23.1 | 1 | 11.0 | -11.0 | 1 | 12.0 | -12.0 | 1 | 130.0 | -130.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 27.0 | -27.0 | 1 | 115.0 | -115.0 | 1 | 40.0 | -40.0 | 1 | 13.0 | -13.0 | 1 | 12.0 | -12.0 | 1 | -51.2 | 51.1 | 1 | -9.1 | 9.0 | 1 | -42.2 | 42.1 | 1 | -12.1 | 12.0 | 1 | -50.0 | 49.9 | 1 | -2.0 | 1.9 | 1 | 52.2 | -52.3 | 1 | -21.5 | 21.4 | 1 | 150.3 | -150.5 | 1 | 66.8 | -66.9 | 1 | 128.6 | -128.8 | 1 | 30.5 | -30.7 | 1 | 30.5 | -30.7 | 1 | -63.3 | 63.1 | 1 | 225.0 | -255.0 |
11/06 (月) |
1 | 230.0 | -260.0 | 1 | 230.0 | -230.0 | 1 | 280.0 | -290.0 | 1 | 127.0 | -127.0 | 1 | 120.0 | -120.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 30.0 | -30.0 | 1 | 24.1 | -24.1 | 1 | 11.0 | -11.0 | 1 | 12.0 | -12.0 | 1 | 130.0 | -130.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 27.0 | -27.0 | 1 | 115.0 | -115.0 | 1 | 40.0 | -40.0 | 1 | 13.0 | -13.0 | 1 | 12.0 | -12.0 | 1 | -51.1 | 51.0 | 1 | -9.1 | 9.0 | 1 | -42.1 | 42.0 | 1 | -12.1 | 12.0 | 1 | -50.1 | 49.9 | 1 | -2.0 | 1.9 | 1 | 52.5 | -52.6 | 1 | -21.5 | 21.4 | 1 | 150.1 | -150.3 | 1 | 66.7 | -66.8 | 1 | 128.4 | -128.6 | 1 | 30.6 | -30.7 | 1 | 30.4 | -30.6 | 1 | -63.3 | 63.1 | 1 | 230.0 | -260.0 |
11/05 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
11/04 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
11/03 (金) |
1 | 235.0 | -265.0 | 1 | 230.0 | -230.0 | 1 | 260.0 | -270.0 | 1 | 127.0 | -127.0 | 1 | 120.0 | -120.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 28.2 | -28.2 | 1 | 24.1 | -24.1 | 1 | 11.0 | -11.0 | 1 | 12.0 | -12.0 | 1 | 130.0 | -130.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 27.0 | -27.0 | 1 | 115.0 | -115.0 | 1 | 40.0 | -40.0 | 1 | 13.0 | -13.0 | 1 | 12.0 | -12.0 | 1 | -50.8 | 50.7 | 1 | -13.5 | 13.4 | 1 | -41.9 | 41.8 | 1 | -12.0 | 11.9 | 1 | -50.0 | 49.9 | 1 | -2.0 | 1.9 | 1 | 52.5 | -52.6 | 1 | -21.5 | 21.4 | 1 | 149.5 | -149.6 | 1 | 66.4 | -66.5 | 1 | 127.9 | -128.0 | 1 | 30.6 | -30.7 | 1 | 30.3 | -30.4 | 1 | -63.1 | 62.8 | 1 | 235.0 | -265.0 |
11/02 (木) |
0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | -51.2 | 51.1 | 1 | -13.6 | 13.5 | 1 | -42.2 | 42.1 | 1 | -12.1 | 12.0 | 1 | -49.6 | 49.5 | 1 | -2.0 | 1.9 | 1 | 52.2 | -52.3 | 1 | -21.4 | 21.2 | 1 | 149.4 | -149.6 | 1 | 66.4 | -66.5 | 1 | 127.8 | -128.0 | 3 | 91.9 | -92.1 | 1 | 30.3 | -30.5 | 1 | -63.0 | 62.8 | 0 | 0.0 | 0.0 |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。