スワップカレンダー

FX口座の1Lotあたりのスワップポイントを表示しています。 （18:00公表）

※公表後も変更となる場合がございます。

スワップポイントについてのよくあるご質問や、スワップシミュレーション、実効レバレッジシミュレーションもご用意しております。

通貨ペア 10/10 (木) 10/11 (金)
付与
日数		買売 付与
日数		買売
USDJPYUSDJPY1197.0-207.000.00.0
EURJPYEURJPY1185.0-185.000.00.0
GBPJPYGBPJPY1250.0-260.000.00.0
AUDJPYAUDJPY1120.0-120.000.00.0
NZDJPYNZDJPY1105.0-105.000.00.0
CADJPYCADJPY1115.0-115.000.00.0
ZARJPYZARJPY118.1-18.100.00.0
TRYJPYTRYJPY142.0-42.000.00.0
MXNJPYMXNJPY122.1-22.100.00.0
CZKJPYCZKJPY17.0-7.000.00.0
HUFJPYHUFJPY16.0-6.000.00.0
CHFJPYCHFJPY170.0-70.000.00.0
RUBJPYRUBJPY1100.0-100.000.00.0
CNHJPYCNHJPY130.0-30.000.00.0
HKDJPYHKDJPY130.0-30.000.00.0
SGDJPYSGDJPY1120.0-120.000.00.0
PLNJPYPLNJPY154.0-54.000.00.0
NOKJPYNOKJPY114.0-14.000.00.0
SEKJPYSEKJPY110.0-10.000.00.0
EURUSDEURUSD00.00.01-55.255.1
GBPUSDGBPUSD00.00.014.4-4.5
AUDUSDAUDUSD00.00.01-20.920.8
NZDUSDNZDUSD00.00.01-16.516.4
EURGBPEURGBP00.00.01-66.366.2
EURAUDEURAUD00.00.01-35.335.2
GBPAUDGBPAUD00.00.0141.2-41.3
AUDNZDAUDNZD00.00.01-5.55.4
USDCHFUSDCHF00.00.01163.5-163.6
EURCHFEURCHF00.00.01102.6-102.7
GBPCHFGBPCHF00.00.01182.6-182.8
USDCADUSDCAD4125.3-125.500.00.0
USDCNHUSDCNH00.00.0150.8-50.9
EURPLNEURPLN00.00.01-61.661.5
USDJPYラージUSDJPYラージ1197.0-207.000.00.0
取引日 USDJPYUSDJPYEURJPYEURJPYGBPJPYGBPJPYAUDJPYAUDJPYNZDJPYNZDJPYCADJPYCADJPYZARJPYZARJPYTRYJPYTRYJPYMXNJPYMXNJPYCZKJPYCZKJPYHUFJPYHUFJPYCHFJPYCHFJPYRUBJPYRUBJPYCNHJPYCNHJPYHKDJPYHKDJPYSGDJPYSGDJPYPLNJPYPLNJPYNOKJPYNOKJPYSEKJPYSEKJPYEURUSDEURUSDGBPUSDGBPUSDAUDUSDAUDUSDNZDUSDNZDUSDEURGBPEURGBPEURAUDEURAUDGBPAUDGBPAUDAUDNZDAUDNZDUSDCHFUSDCHFEURCHFEURCHFGBPCHFGBPCHFUSDCADUSDCADUSDCNHUSDCNHEURPLNEURPLNUSDJPYラージUSDJPYラージ
付与
日数		買売
10/11
(金) 		00.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.01-55.255.114.4-4.51-20.920.81-16.516.41-66.366.21-35.335.2141.2-41.31-5.55.41163.5-163.61102.6-102.71182.6-182.800.00.0150.8-50.91-61.661.500.00.0
10/10
(木) 		1197.0-207.01185.0-185.01250.0-260.01120.0-120.01105.0-105.01115.0-115.0118.1-18.1142.0-42.0122.1-22.117.0-7.016.0-6.0170.0-70.01100.0-100.0130.0-30.0130.0-30.01120.0-120.0154.0-54.0114.0-14.0110.0-10.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.04125.3-125.500.00.000.00.01197.0-207.0
10/09
(水) 		4780.0-820.04740.0-740.04980.0-1020.04480.0-480.04400.0-400.04460.0-460.0472.4-72.44168.0-168.0488.4-88.4428.0-28.0424.0-24.04280.0-280.04400.0-400.000.00.000.00.04480.0-480.04216.0-216.0456.0-56.0440.0-40.04-221.1220.9417.9-18.04-83.783.640.00.04-281.1280.84-140.5140.34164.4-164.64-3.73.64652.0-652.44409.2-409.54728.3-728.7131.5-31.600.00.04-246.6246.14780.0-820.0
10/08
(火) 		1197.0-207.01185.0-185.01250.0-260.01130.0-130.01115.0-115.01115.0-115.0118.1-18.1142.0-42.0122.1-22.117.0-7.016.0-6.0170.0-70.01100.0-100.05100.0-150.05150.0-150.01120.0-120.0154.0-54.0114.0-14.0110.0-10.01-54.954.81-1.51.41-20.820.71-10.410.31-70.069.81-35.134.9140.9-41.11-15.515.41162.4-162.61101.9-102.11181.4-181.6131.4-31.65252.2-502.31-61.461.21197.0-207.0
10/07
(月) 		1195.0-205.01185.0-185.01255.0-265.01130.0-130.01115.0-115.01115.0-115.0118.1-18.1142.0-42.0122.1-22.117.0-7.017.0-7.0170.0-70.01100.0-100.0110.0-10.0130.0-30.01120.0-120.0154.0-54.0114.0-14.0111.0-11.01-60.860.71-1.51.41-20.820.71-10.410.31-69.969.71-40.140.0141.0-41.11-15.515.41159.5-159.61102.2-102.41182.0-182.2131.5-31.6150.4-50.61-61.060.81195.0-205.0
10/06
(日) 		------------------------------------------------------------------------------------------------------
10/05
(土) 		------------------------------------------------------------------------------------------------------
10/04
(金) 		1195.0-205.01185.0-185.01260.0-270.000.00.01115.0-115.01115.0-115.0118.6-18.6142.0-42.0123.0-23.017.0-7.017.0-7.0170.0-70.01100.0-100.000.00.0130.0-30.01120.0-120.0154.0-54.0114.0-14.0111.0-11.01-61.060.91-1.51.400.00.01-10.510.41-70.370.200.00.000.00.000.00.01164.5-164.61102.2-102.31181.8-182.0131.7-31.800.00.01-61.361.11195.0-205.0
10/03
(木) 		1190.0-200.01180.0-180.01260.0-270.01130.0-130.01115.0-115.01115.0-115.0118.1-18.1141.0-41.0121.1-21.117.0-7.017.0-7.0170.0-70.01100.0-100.000.00.0130.0-30.01120.0-120.0154.0-54.0114.0-14.0111.0-11.01-60.360.21-1.51.41-20.620.51-10.310.21-69.569.41-40.340.1141.1-41.31-14.714.51153.3-153.41101.6-101.71180.8-181.0394.2-94.400.00.01-61.060.81190.0-200.0
10/02
(水) 		3600.0-630.03540.0-540.03780.0-810.04520.0-520.03366.0-366.03360.0-360.0354.3-54.33120.0-120.0363.3-63.3321.0-21.0321.0-21.03210.0-210.03300.0-300.000.00.0390.0-90.03360.0-360.03162.0-162.0342.0-42.0333.0-33.03-189.0188.93-4.44.34-134.8134.73-30.830.73-122.5122.44-80.880.64165.3-165.54-62.462.33460.1-460.43305.0-305.23542.9-543.2131.4-31.500.00.03-183.4183.03600.0-630.0
10/01
(火) 		1200.0-210.01200.0-200.01270.0-280.01130.0-130.01122.0-122.01120.0-120.0118.1-18.1140.0-40.0121.1-21.117.0-7.017.0-7.0170.0-70.01100.0-100.000.00.0130.0-30.01120.0-120.0154.0-54.0114.0-14.0111.0-11.01-61.861.71-1.51.41-33.133.01-10.110.01-40.140.01-2.01.9140.4-40.61-16.316.21150.8-151.01100.0-100.11178.0-178.1130.8-30.900.00.01-60.159.91200.0-210.0
09/30
(月) 		1202.0-212.01200.0-200.01275.0-285.01125.0-125.01125.0-125.01120.0-120.0118.1-18.1141.0-43.0121.1-21.1110.0-10.016.0-6.0170.0-70.01100.0-100.000.00.000.00.01120.0-120.0154.0-54.0114.0-14.0111.0-11.01-61.861.71-1.51.41-33.133.01-10.110.01-40.440.31-2.01.9140.7-40.81-18.318.21151.1-151.31100.1-100.31178.3-178.4130.7-30.900.00.01-60.660.41202.0-212.0
09/29
(日) 		------------------------------------------------------------------------------------------------------
09/28
(土) 		------------------------------------------------------------------------------------------------------
09/27
(金) 		1202.0-212.01200.0-200.01280.0-290.01120.0-120.01120.0-120.01120.0-120.0118.1-18.1141.0-43.0122.1-22.1110.0-10.016.0-6.0170.0-70.01100.0-100.0110.0-10.0130.0-30.01120.0-120.0154.0-54.0114.0-14.0111.0-11.01-62.662.51-1.51.41-32.832.71-10.09.91-40.039.91-2.01.9140.2-40.31-18.118.01150.6-150.7199.8-99.91177.6-177.700.00.0149.0-49.11-60.260.01202.0-212.0
09/26
(木) 		1202.0-212.01195.0-195.01260.0-260.01120.0-120.01120.0-120.000.00.0118.1-18.1141.0-44.0122.1-22.1110.0-10.016.0-6.0170.0-70.01100.0-100.0880.0-160.0260.0-60.01120.0-120.0154.0-54.0114.0-14.0111.0-11.01-63.863.71-1.51.41-33.433.31-10.210.11-40.940.71-2.01.9140.9-41.01-17.517.41152.3-152.41100.9-101.11179.7-179.84124.7-124.88245.7-565.71-61.461.31202.0-212.0
09/25
(水) 		3606.0-636.03564.0-564.03750.0-780.03336.0-336.03342.0-342.04480.0-480.0354.3-54.33123.0-132.0366.3-66.3330.0-30.0318.0-18.03210.0-210.03300.0-300.0336.0-36.0390.0-90.03360.0-360.03162.0-162.0342.0-42.0333.0-33.03-191.2191.03-4.44.33-100.099.83-30.530.43-121.6121.43-6.05.93121.4-121.63-40.940.73454.5-454.73301.2-301.53536.2-536.5131.1-31.23154.2-154.63-183.7183.33606.0-636.0
09/24
(火) 		1201.0-211.01185.0-185.01250.0-260.01117.0-117.01114.0-114.01120.0-120.0118.1-18.1141.0-45.0122.1-22.1110.0-10.016.0-6.0170.0-70.01100.0-100.0112.0-12.0130.0-30.01120.0-120.0154.0-54.0114.0-14.0111.0-11.01-63.162.91-1.51.41-33.032.91-10.110.01-40.440.31-2.01.9140.4-40.51-13.713.61151.0-151.21100.1-100.21178.2-178.3130.9-31.0151.0-51.21-61.060.81201.0-211.0
09/23
(月) 		1203.0-213.01185.0-185.01250.0-260.01110.0-110.01114.0-114.01115.0-115.000.00.0141.0-45.0122.1-22.1110.0-10.016.0-6.0170.0-70.01100.0-100.0110.0-10.0130.0-30.01120.0-120.0154.0-54.0114.0-14.0111.0-11.01-63.363.11-1.51.41-33.133.01-10.110.01-40.340.21-2.01.9140.2-40.31-17.217.01150.7-150.9199.9-100.11177.8-178.0130.7-30.8150.8-51.01-60.660.41203.0-213.0
09/22
(日) 		------------------------------------------------------------------------------------------------------
09/21
(土) 		------------------------------------------------------------------------------------------------------
09/20
(金) 		00.00.000.00.000.00.000.00.000.00.000.00.0118.1-18.100.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.01-63.463.31-1.51.41-33.233.01-10.110.01-40.340.21-2.01.9140.1-40.21-14.414.31150.6-150.7199.8-99.91177.7-177.8130.7-30.8151.0-51.21-61.060.900.00.0
09/19
(木) 		1202.0-212.01185.0-185.01240.0-250.01110.0-110.01114.0-114.01115.0-115.000.00.0141.1-46.1122.1-22.1110.0-10.016.0-6.0170.0-70.01100.0-100.0110.0-10.0130.0-30.01120.0-120.0154.0-54.0114.0-14.0111.0-11.01-69.969.81-20.019.91-32.932.81-10.09.91-39.939.71-2.01.9139.8-39.91-18.718.61153.0-153.21107.6-107.81176.6-176.83129.3-129.5150.3-50.51-60.460.21202.0-212.0
09/18
(水) 		4832.0-872.04720.0-720.04960.0-1000.04440.0-440.04448.0-448.04460.0-460.0590.5-90.54164.4-184.4488.4-88.4440.0-40.0428.0-28.04280.0-280.04400.0-400.0420.0-20.04120.0-120.04480.0-480.04216.0-216.0456.0-56.0444.0-44.03-209.2209.13-59.859.73-98.298.13-29.929.83-118.5118.33-5.85.73118.3-118.53-55.755.53458.8-459.13322.6-322.93529.3-529.8142.8-42.93150.2-150.63-180.2179.84832.0-872.0
09/17
(火) 		1208.0-218.01180.0-180.01240.0-250.01110.0-110.01112.0-112.01115.0-115.0118.1-18.1141.1-46.1122.1-22.1110.0-10.017.0-7.0170.0-70.01100.0-100.000.00.000.00.01120.0-120.0154.0-54.0114.0-14.0111.0-11.01-69.969.71-20.019.91-32.832.71-10.09.91-39.439.31-2.01.9139.4-39.51-18.618.41166.4-166.51107.5-107.71176.4-176.6142.9-43.000.00.01-60.159.91208.0-218.0
09/16
(月) 		1208.0-218.01180.0-180.01240.0-250.01110.0-110.01114.0-114.01115.0-115.0118.1-18.1141.1-46.1122.1-22.1110.0-10.016.0-6.0170.0-70.01100.0-100.000.00.0130.0-30.01120.0-120.0154.0-54.0114.0-14.0111.0-11.01-69.068.81-19.719.61-32.432.31-9.99.81-39.139.01-1.91.8138.9-39.01-18.418.21164.7-164.91106.5-106.61174.7-174.9142.4-42.500.00.01-59.459.21208.0-218.0
09/15
(日) 		------------------------------------------------------------------------------------------------------
09/14
(土) 		------------------------------------------------------------------------------------------------------
09/13
(金) 		00.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.01-69.169.01-19.819.71-32.532.41-9.99.81-38.938.81-1.91.8138.7-38.81-18.318.21164.2-164.41106.2-106.31174.2-174.3142.5-42.600.00.01-59.159.000.00.0
09/12
(木) 		1207.0-217.01180.0-180.01240.0-250.01110.0-110.01114.0-114.01112.0-112.0118.1-18.1141.1-51.1121.1-21.1110.0-10.016.0-6.0170.0-70.01100.0-100.0110.0-20.0260.0-60.01120.0-120.0154.0-54.0114.0-14.0111.0-11.01-69.569.41-19.919.81-32.732.61-10.09.91-39.239.01-2.01.9139.0-39.21-18.518.41166.6-166.81106.6-106.81174.9-175.13128.4-128.6129.8-49.91-59.559.31207.0-217.0
09/11
(水) 		4844.0-884.04680.0-680.04960.0-1000.04440.0-440.04456.0-456.04460.0-460.0472.4-72.44164.4-164.4484.4-84.4440.0-40.0424.0-24.04280.0-280.04400.0-400.0660.0-120.04120.0-120.04480.0-480.04216.0-216.0456.0-56.0444.0-44.03-209.4209.23-59.959.73-98.398.23-30.029.83-117.1116.93-5.85.73116.8-117.03-55.155.03496.0-496.43320.6-320.93526.0-526.5142.9-43.16179.5-299.93-177.9177.64844.0-884.0
2024/10/11 20:16:47

約５分で申込完了！最短当日取引可能

※「スマホで本人認証（免許証または個人番号カードのみ）」をご利用の場合

口座開設はこちら

新規口座開設で
最大100万円キャッシュバック

SNS

x-twitter facebook facebook line icon

APP

App Store アイコン Google Play アイコン
トレイダーズ証券

金融商品取引業者　関東財務局長（金商）第123号　加入協会　日本証券業協会　金融先物取引業協会　第二種金融商品取引業協会　日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス（スタンダード市場上場8704）の100％子会社です。

Copyright © 2017 Traders Securities Co., Ltd. All Rights Reserved.