約5分で申込完了!最短当日取引可能
※「スマホで本人認証(免許証のみ)」をご利用の場合
今なら新規口座開設で
最大100万円キャッシュバック
※公表後も変更となる場合がございます。
スワップポイントについてのよくあるご質問や、スワップシミュレーション、実効レバレッジシミュレーションもご用意しております。
通貨ペア | 03/18 (月) | 03/19 (火) | ||||
---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | 付与 日数 | 買 | 売 | |
USDJPY | 1 | 230.0 | -240.0 | 0 | 0.0 | 0.0 |
EURJPY | 1 | 218.0 | -218.0 | 0 | 0.0 | 0.0 |
GBPJPY | 1 | 280.0 | -290.0 | 0 | 0.0 | 0.0 |
AUDJPY | 1 | 130.0 | -130.0 | 0 | 0.0 | 0.0 |
NZDJPY | 1 | 125.0 | -125.0 | 0 | 0.0 | 0.0 |
CADJPY | 1 | 150.0 | -150.0 | 0 | 0.0 | 0.0 |
ZARJPY | 0 | 0.0 | 0.0 | 3 | 51.3 | -51.3 |
TRYJPY | 1 | 36.1 | -40.0 | 0 | 0.0 | 0.0 |
MXNJPY | 1 | 25.1 | -26.1 | 0 | 0.0 | 0.0 |
CZKJPY | 1 | 10.0 | -10.0 | 0 | 0.0 | 0.0 |
HUFJPY | 1 | 9.0 | -9.0 | 0 | 0.0 | 0.0 |
CHFJPY | 1 | 115.0 | -115.0 | 0 | 0.0 | 0.0 |
RUBJPY | 1 | 100.0 | -100.0 | 0 | 0.0 | 0.0 |
CNHJPY | 1 | 15.0 | -15.0 | 0 | 0.0 | 0.0 |
HKDJPY | 1 | 25.0 | -25.0 | 0 | 0.0 | 0.0 |
SGDJPY | 1 | 105.0 | -105.0 | 0 | 0.0 | 0.0 |
PLNJPY | 1 | 50.0 | -50.0 | 0 | 0.0 | 0.0 |
NOKJPY | 1 | 17.0 | -17.0 | 0 | 0.0 | 0.0 |
SEKJPY | 1 | 12.0 | -12.0 | 0 | 0.0 | 0.0 |
EURUSD | 1 | -55.2 | 55.1 | 1 | -55.7 | 55.6 |
GBPUSD | 1 | -10.5 | 10.4 | 1 | -10.6 | 10.5 |
AUDUSD | 1 | -28.4 | 28.3 | 1 | -28.6 | 28.5 |
NZDUSD | 1 | -6.0 | 5.9 | 1 | -6.1 | 6.0 |
EURGBP | 1 | -39.9 | 39.8 | 1 | -40.1 | 40.0 |
EURAUD | 1 | -2.0 | 1.9 | 1 | -2.0 | 1.9 |
GBPAUD | 1 | 45.9 | -46.0 | 1 | 46.0 | -46.1 |
AUDNZD | 1 | -28.2 | 28.1 | 1 | -20.1 | 20.0 |
USDCHF | 1 | 144.4 | -144.6 | 1 | 145.7 | -145.8 |
EURCHF | 1 | 67.1 | -67.3 | 1 | 67.7 | -67.8 |
GBPCHF | 1 | 169.6 | -169.8 | 1 | 171.1 | -171.2 |
USDCAD | 1 | 15.4 | -15.5 | 1 | 15.5 | -15.6 |
USDCNH | 1 | 49.2 | -49.4 | 1 | 49.6 | -49.7 |
EURPLN | 1 | -57.9 | 57.7 | 1 | -58.2 | 58.1 |
USDJPYラージ | 1 | 230.0 | -240.0 | 0 | 0.0 | 0.0 |
取引日 | USDJPY | EURJPY | GBPJPY | AUDJPY | NZDJPY | CADJPY | ZARJPY | TRYJPY | MXNJPY | CZKJPY | HUFJPY | CHFJPY | RUBJPY | CNHJPY | HKDJPY | SGDJPY | PLNJPY | NOKJPY | SEKJPY | EURUSD | GBPUSD | AUDUSD | NZDUSD | EURGBP | EURAUD | GBPAUD | AUDNZD | USDCHF | EURCHF | GBPCHF | USDCAD | USDCNH | EURPLN | USDJPYラージ | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03/19 (火) |
0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 3 | 51.3 | -51.3 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | -55.7 | 55.6 | 1 | -10.6 | 10.5 | 1 | -28.6 | 28.5 | 1 | -6.1 | 6.0 | 1 | -40.1 | 40.0 | 1 | -2.0 | 1.9 | 1 | 46.0 | -46.1 | 1 | -20.1 | 20.0 | 1 | 145.7 | -145.8 | 1 | 67.7 | -67.8 | 1 | 171.1 | -171.2 | 1 | 15.5 | -15.6 | 1 | 49.6 | -49.7 | 1 | -58.2 | 58.1 | 0 | 0.0 | 0.0 |
03/18 (月) |
1 | 230.0 | -240.0 | 1 | 218.0 | -218.0 | 1 | 280.0 | -290.0 | 1 | 130.0 | -130.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 0 | 0.0 | 0.0 | 1 | 36.1 | -40.0 | 1 | 25.1 | -26.1 | 1 | 10.0 | -10.0 | 1 | 9.0 | -9.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 15.0 | -15.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -55.2 | 55.1 | 1 | -10.5 | 10.4 | 1 | -28.4 | 28.3 | 1 | -6.0 | 5.9 | 1 | -39.9 | 39.8 | 1 | -2.0 | 1.9 | 1 | 45.9 | -46.0 | 1 | -28.2 | 28.1 | 1 | 144.4 | -144.6 | 1 | 67.1 | -67.3 | 1 | 169.6 | -169.8 | 1 | 15.4 | -15.5 | 1 | 49.2 | -49.4 | 1 | -57.9 | 57.7 | 1 | 230.0 | -240.0 |
03/17 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/16 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/15 (金) |
2 | 450.0 | -470.0 | 2 | 436.0 | -436.0 | 2 | 540.0 | -560.0 | 2 | 230.0 | -230.0 | 2 | 250.0 | -250.0 | 2 | 300.0 | -300.0 | 3 | 51.3 | -51.3 | 2 | 70.0 | -80.0 | 0 | 0.0 | 0.0 | 2 | 22.0 | -24.0 | 2 | 18.0 | -18.0 | 2 | 230.0 | -230.0 | 2 | 200.0 | -200.0 | 2 | 30.0 | -30.0 | 2 | 50.0 | -50.0 | 2 | 210.0 | -210.0 | 2 | 100.0 | -100.0 | 2 | 34.0 | -34.0 | 2 | 24.0 | -24.0 | 1 | -55.2 | 55.1 | 1 | -10.5 | 10.4 | 1 | -28.4 | 28.3 | 1 | -6.0 | 5.9 | 1 | -39.9 | 39.8 | 1 | -2.0 | 1.9 | 1 | 45.9 | -46.0 | 1 | -28.2 | 28.1 | 1 | 145.0 | -145.1 | 1 | 67.4 | -67.5 | 1 | 170.3 | -170.4 | 1 | 15.4 | -15.5 | 1 | 49.1 | -49.3 | 1 | -58.2 | 58.0 | 2 | 450.0 | -470.0 |
03/14 (木) |
1 | 215.0 | -225.0 | 1 | 217.0 | -217.0 | 1 | 270.0 | -280.0 | 1 | 130.0 | -130.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -40.0 | 2 | 50.2 | -52.2 | 1 | 11.0 | -12.0 | 0 | 0.0 | 0.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 15.0 | -15.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -54.9 | 54.8 | 1 | -10.4 | 10.3 | 1 | -28.2 | 28.1 | 1 | -6.0 | 5.9 | 1 | -39.8 | 39.7 | 1 | -2.0 | 1.9 | 1 | 45.8 | -45.9 | 1 | -28.2 | 28.1 | 1 | 144.2 | -144.4 | 1 | 67.1 | -67.2 | 1 | 169.4 | -169.6 | 3 | 46.0 | -46.1 | 1 | 48.9 | -49.1 | 1 | -58.0 | 57.8 | 1 | 215.0 | -225.0 |
03/13 (水) |
3 | 645.0 | -675.0 | 3 | 651.0 | -651.0 | 3 | 810.0 | -840.0 | 3 | 330.0 | -330.0 | 3 | 375.0 | -375.0 | 3 | 450.0 | -450.0 | 3 | 51.3 | -51.3 | 3 | 105.0 | -120.0 | 4 | 100.4 | -104.4 | 3 | 33.0 | -36.0 | 1 | 8.0 | -8.0 | 3 | 345.0 | -345.0 | 3 | 300.0 | -300.0 | 3 | 45.0 | -45.0 | 3 | 75.0 | -75.0 | 3 | 315.0 | -315.0 | 3 | 150.0 | -150.0 | 3 | 51.0 | -51.0 | 3 | 36.0 | -36.0 | 3 | -164.1 | 164.0 | 3 | -31.1 | 31.0 | 3 | -84.3 | 84.2 | 3 | -17.8 | 17.7 | 3 | -119.2 | 119.1 | 3 | -5.9 | 5.8 | 3 | 137.9 | -138.1 | 3 | -84.6 | 84.5 | 3 | 433.7 | -433.9 | 3 | 201.7 | -201.9 | 3 | 529.5 | -529.8 | 1 | 15.3 | -15.4 | 3 | 146.5 | -146.9 | 3 | -174.7 | 174.3 | 3 | 645.0 | -675.0 |
03/12 (火) |
1 | 215.0 | -225.0 | 1 | 200.0 | -200.0 | 1 | 270.0 | -280.0 | 1 | 110.0 | -110.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -40.0 | 1 | 25.1 | -26.1 | 1 | 11.0 | -12.0 | 4 | 32.0 | -32.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 15.0 | -15.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -54.7 | 54.6 | 1 | -10.4 | 10.3 | 1 | -28.1 | 28.0 | 1 | -6.0 | 5.9 | 1 | -39.7 | 39.6 | 1 | -2.0 | 1.9 | 1 | 45.8 | -45.9 | 1 | -28.2 | 28.1 | 1 | 151.4 | -151.6 | 1 | 67.3 | -67.4 | 1 | 176.7 | -176.8 | 1 | 15.3 | -15.4 | 1 | 48.8 | -49.0 | 1 | -58.0 | 57.9 | 1 | 215.0 | -225.0 |
03/11 (月) |
1 | 215.0 | -225.0 | 1 | 185.0 | -185.0 | 1 | 270.0 | -280.0 | 1 | 114.0 | -114.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -40.0 | 1 | 25.1 | -26.1 | 1 | 11.0 | -12.0 | 1 | 8.0 | -8.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 15.0 | -15.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -54.4 | 54.3 | 1 | -10.3 | 10.2 | 1 | -28.0 | 27.9 | 1 | -5.9 | 5.8 | 1 | -39.6 | 39.5 | 1 | -2.0 | 1.9 | 1 | 45.6 | -45.7 | 1 | -28.2 | 28.0 | 1 | 150.6 | -150.8 | 1 | 66.9 | -67.0 | 1 | 175.7 | -175.9 | 1 | 15.2 | -15.3 | 1 | 48.6 | -48.8 | 1 | -57.8 | 57.6 | 1 | 215.0 | -225.0 |
03/10 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/09 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/08 (金) |
1 | 220.0 | -230.0 | 1 | 216.0 | -216.0 | 1 | 270.0 | -280.0 | 1 | 120.0 | -120.0 | 1 | 130.0 | -130.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -40.0 | 1 | 25.1 | -26.1 | 1 | 11.0 | -12.0 | 1 | 9.0 | -9.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 15.0 | -15.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -54.5 | 54.4 | 1 | -10.3 | 10.2 | 1 | -28.0 | 27.9 | 1 | -5.9 | 5.8 | 1 | -39.8 | 39.7 | 1 | -2.0 | 1.9 | 1 | 45.7 | -45.8 | 1 | -34.6 | 34.5 | 1 | 150.8 | -150.9 | 1 | 67.0 | -67.1 | 1 | 175.9 | -176.0 | 1 | 15.2 | -15.3 | 1 | 48.6 | -48.7 | 1 | -57.7 | 57.5 | 1 | 220.0 | -230.0 |
03/07 (木) |
1 | 220.0 | -230.0 | 1 | 180.0 | -180.0 | 1 | 270.0 | -280.0 | 1 | 110.0 | -110.0 | 1 | 130.0 | -130.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -40.0 | 1 | 25.1 | -26.1 | 1 | 11.0 | -12.0 | 1 | 9.0 | -9.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -54.8 | 54.7 | 1 | -10.4 | 10.3 | 1 | -45.9 | 45.8 | 1 | -6.0 | 5.9 | 1 | -39.9 | 39.8 | 1 | -2.0 | 1.9 | 1 | 46.0 | -46.1 | 1 | -34.8 | 34.7 | 1 | 150.1 | -150.2 | 1 | 67.4 | -67.5 | 1 | 177.0 | -177.2 | 3 | 46.1 | -46.3 | 1 | 48.8 | -49.0 | 1 | -58.1 | 57.9 | 1 | 220.0 | -230.0 |
03/06 (水) |
3 | 690.0 | -720.0 | 3 | 645.0 | -645.0 | 3 | 870.0 | -900.0 | 3 | 330.0 | -330.0 | 3 | 390.0 | -390.0 | 3 | 450.0 | -450.0 | 3 | 51.3 | -51.3 | 3 | 105.0 | -120.0 | 3 | 75.3 | -78.3 | 3 | 33.0 | -36.0 | 3 | 24.0 | -24.0 | 3 | 345.0 | -345.0 | 0 | 0.0 | 0.0 | 3 | 90.0 | -90.0 | 3 | 75.0 | -75.0 | 3 | 315.0 | -315.0 | 3 | 150.0 | -150.0 | 3 | 51.0 | -51.0 | 3 | 36.0 | -36.0 | 3 | -165.9 | 165.8 | 3 | -31.4 | 31.3 | 3 | -139.0 | 138.9 | 3 | -18.0 | 17.9 | 3 | -119.9 | 119.7 | 3 | -5.9 | 5.8 | 3 | 138.2 | -138.4 | 3 | -104.4 | 104.3 | 3 | 452.1 | -452.4 | 3 | 203.2 | -203.4 | 3 | 533.4 | -533.8 | 1 | 15.4 | -15.5 | 3 | 147.8 | -148.2 | 3 | -175.1 | 174.7 | 3 | 690.0 | -720.0 |
03/05 (火) |
1 | 240.0 | -250.0 | 1 | 214.0 | -214.0 | 1 | 290.0 | -300.0 | 1 | 115.0 | -115.0 | 1 | 130.0 | -130.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -40.0 | 1 | 26.1 | -27.1 | 1 | 11.0 | -12.0 | 1 | 8.0 | -8.0 | 1 | 115.0 | -115.0 | 4 | 400.0 | -400.0 | 1 | 20.0 | -20.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -55.6 | 55.5 | 1 | -10.6 | 10.5 | 1 | -46.6 | 46.5 | 1 | -6.1 | 6.0 | 1 | -40.1 | 40.0 | 1 | -2.0 | 1.9 | 1 | 45.8 | -45.9 | 1 | -34.8 | 34.6 | 1 | 151.1 | -151.3 | 1 | 67.9 | -68.0 | 1 | 178.2 | -178.4 | 1 | 15.4 | -15.5 | 1 | 49.4 | -49.6 | 1 | -58.3 | 58.1 | 1 | 240.0 | -250.0 |
03/04 (月) |
1 | 240.0 | -250.0 | 1 | 214.0 | -214.0 | 1 | 280.0 | -290.0 | 1 | 120.0 | -120.0 | 1 | 130.0 | -130.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -40.0 | 1 | 26.1 | -27.1 | 1 | 11.0 | -12.0 | 1 | 9.0 | -9.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 20.0 | -20.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -55.7 | 55.6 | 1 | -10.6 | 10.5 | 1 | -46.7 | 46.6 | 1 | -6.1 | 6.0 | 1 | -40.2 | 40.1 | 1 | -2.0 | 1.9 | 1 | 46.0 | -46.1 | 1 | -34.9 | 34.8 | 1 | 149.6 | -149.8 | 1 | 68.0 | -68.1 | 1 | 178.5 | -178.7 | 1 | 15.5 | -15.6 | 1 | 49.6 | -49.8 | 1 | -58.3 | 58.1 | 1 | 240.0 | -250.0 |
03/03 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/02 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/01 (金) |
1 | 240.0 | -250.0 | 1 | 214.0 | -214.0 | 1 | 280.0 | -290.0 | 1 | 120.0 | -120.0 | 1 | 135.0 | -135.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -40.0 | 1 | 26.1 | -27.1 | 1 | 11.0 | -12.0 | 1 | 9.0 | -9.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 20.0 | -20.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -55.6 | 55.5 | 1 | -10.6 | 10.5 | 1 | -46.6 | 46.5 | 1 | -6.1 | 6.0 | 1 | -39.9 | 39.8 | 1 | -2.0 | 1.9 | 1 | 46.0 | -46.1 | 1 | -34.9 | 34.8 | 1 | 149.5 | -149.6 | 1 | 67.9 | -68.0 | 1 | 178.4 | -178.5 | 1 | 15.4 | -15.6 | 1 | 49.5 | -49.6 | 1 | -58.1 | 58.0 | 1 | 240.0 | -250.0 |
02/29 (木) |
1 | 240.0 | -250.0 | 1 | 214.0 | -214.0 | 1 | 280.0 | -290.0 | 1 | 120.0 | -120.0 | 1 | 135.0 | -135.0 | 1 | 160.0 | -160.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -40.0 | 1 | 26.1 | -27.1 | 1 | 11.0 | -12.0 | 1 | 9.0 | -9.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 20.0 | -20.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -55.5 | 55.4 | 1 | -10.5 | 10.4 | 1 | -46.5 | 46.4 | 1 | -6.0 | 5.9 | 1 | -39.8 | 39.7 | 1 | -2.0 | 1.9 | 1 | 45.7 | -45.9 | 1 | -34.7 | 34.6 | 1 | 149.1 | -149.3 | 1 | 67.7 | -67.9 | 1 | 177.9 | -178.1 | 3 | 46.3 | -46.4 | 1 | 49.4 | -49.6 | 1 | -57.9 | 57.7 | 1 | 240.0 | -250.0 |
02/28 (水) |
3 | 729.0 | -759.0 | 3 | 642.0 | -642.0 | 3 | 867.0 | -897.0 | 3 | 390.0 | -390.0 | 3 | 405.0 | -405.0 | 3 | 480.0 | -480.0 | 3 | 51.3 | -51.3 | 3 | 105.0 | -120.0 | 3 | 78.3 | -81.3 | 3 | 33.0 | -36.0 | 3 | 27.0 | -33.0 | 3 | 345.0 | -345.0 | 3 | 300.0 | -300.0 | 3 | 15.0 | -120.0 | 3 | 75.0 | -75.0 | 3 | 315.0 | -315.0 | 3 | 150.0 | -150.0 | 3 | 51.0 | -51.0 | 3 | 36.0 | -36.0 | 3 | -167.4 | 167.2 | 3 | -31.7 | 31.6 | 3 | -140.2 | 140.1 | 3 | -18.1 | 18.0 | 3 | -120.3 | 120.1 | 3 | -5.9 | 5.8 | 3 | 137.9 | -138.1 | 3 | -104.8 | 104.6 | 3 | 447.4 | -447.7 | 3 | 205.7 | -205.9 | 3 | 540.0 | -540.3 | 1 | 15.5 | -15.6 | 3 | 2.5 | -59.6 | 3 | -170.3 | 170.0 | 3 | 729.0 | -759.0 |
02/27 (火) |
1 | 243.0 | -253.0 | 1 | 214.0 | -214.0 | 1 | 289.0 | -299.0 | 1 | 138.0 | -138.0 | 1 | 135.0 | -135.0 | 1 | 160.0 | -160.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -40.0 | 1 | 26.1 | -27.1 | 1 | 11.0 | -12.0 | 1 | 10.0 | -12.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 40.0 | -40.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -55.7 | 55.6 | 1 | -10.6 | 10.5 | 1 | -46.7 | 46.6 | 1 | -6.1 | 6.0 | 1 | -40.2 | 40.0 | 1 | -2.0 | 1.9 | 1 | 46.2 | -46.3 | 1 | -35.3 | 35.2 | 1 | 148.9 | -149.1 | 1 | 68.4 | -68.6 | 1 | 179.7 | -180.0 | 1 | 15.5 | -15.6 | 1 | 0.8 | -19.9 | 1 | -57.0 | 56.8 | 1 | 243.0 | -253.0 |
02/26 (月) |
1 | 241.0 | -251.0 | 1 | 211.0 | -211.0 | 1 | 289.0 | -299.0 | 1 | 138.0 | -138.0 | 1 | 150.0 | -150.0 | 1 | 160.0 | -160.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -40.0 | 1 | 26.1 | -27.1 | 1 | 11.0 | -12.0 | 1 | 10.0 | -12.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 40.0 | -40.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -55.8 | 55.7 | 1 | -10.6 | 10.5 | 1 | -46.8 | 46.7 | 1 | -6.1 | 6.0 | 1 | -40.2 | 40.1 | 1 | -2.0 | 1.9 | 1 | 46.3 | -46.4 | 1 | -35.4 | 35.3 | 1 | 148.9 | -149.1 | 1 | 68.4 | -68.6 | 1 | 179.7 | -179.9 | 1 | 15.6 | -15.7 | 1 | 0.8 | -19.9 | 1 | -57.0 | 56.8 | 1 | 241.0 | -251.0 |
02/25 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
02/24 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
02/23 (金) |
1 | 241.0 | -251.0 | 1 | 211.0 | -211.0 | 1 | 289.0 | -299.0 | 1 | 136.0 | -136.0 | 1 | 150.0 | -150.0 | 1 | 160.0 | -160.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -40.0 | 1 | 26.1 | -27.1 | 1 | 11.0 | -12.0 | 1 | 10.0 | -12.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 40.0 | -40.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -55.7 | 55.6 | 1 | -10.6 | 10.5 | 1 | -46.7 | 46.6 | 1 | -6.1 | 6.0 | 1 | -40.1 | 40.0 | 1 | -2.0 | 1.9 | 1 | 46.4 | -46.5 | 1 | -35.5 | 35.4 | 1 | 148.5 | -148.6 | 1 | 68.3 | -68.4 | 1 | 179.3 | -179.4 | 1 | 15.6 | -15.7 | 1 | 0.8 | -19.9 | 1 | -56.8 | 56.7 | 1 | 241.0 | -251.0 |
02/22 (木) |
0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | -55.8 | 55.6 | 1 | -10.6 | 10.5 | 1 | -46.7 | 46.6 | 1 | -6.1 | 6.0 | 1 | -40.1 | 40.0 | 1 | -2.0 | 1.9 | 1 | 46.3 | -46.5 | 1 | -35.5 | 35.4 | 1 | 148.7 | -148.9 | 1 | 68.3 | -68.5 | 1 | 179.5 | -179.6 | 3 | 46.8 | -47.0 | 1 | 0.8 | -19.9 | 1 | -56.6 | 56.4 | 0 | 0.0 | 0.0 |
02/21 (水) |
1 | 225.0 | -235.0 | 1 | 211.0 | -211.0 | 1 | 289.0 | -299.0 | 1 | 136.0 | -136.0 | 1 | 150.0 | -150.0 | 1 | 160.0 | -160.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -40.0 | 1 | 26.1 | -27.1 | 1 | 11.0 | -12.0 | 1 | 10.0 | -12.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 40.0 | -40.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 3 | -166.9 | 166.7 | 3 | -31.6 | 31.5 | 3 | -139.8 | 139.7 | 3 | -18.1 | 18.0 | 3 | -119.7 | 119.5 | 3 | -6.0 | 5.9 | 3 | 138.7 | -138.9 | 3 | -105.9 | 105.8 | 3 | 445.9 | -446.2 | 3 | 205.0 | -205.2 | 3 | 538.1 | -538.5 | 1 | 15.5 | -15.6 | 3 | 2.5 | -59.6 | 3 | -169.6 | 169.2 | 1 | 225.0 | -235.0 |
02/20 (火) |
4 | 964.0 | -1004.0 | 4 | 844.0 | -844.0 | 4 | 1156.0 | -1196.0 | 4 | 544.0 | -544.0 | 4 | 600.0 | -600.0 | 4 | 640.0 | -640.0 | 4 | 68.4 | -68.4 | 4 | 132.0 | -136.0 | 4 | 104.4 | -108.4 | 4 | 44.0 | -48.0 | 4 | 40.0 | -48.0 | 4 | 460.0 | -460.0 | 4 | 400.0 | -400.0 | 4 | 160.0 | -160.0 | 4 | 100.0 | -100.0 | 4 | 420.0 | -420.0 | 4 | 200.0 | -200.0 | 4 | 68.0 | -68.0 | 4 | 48.0 | -48.0 | 1 | -55.6 | 55.4 | 1 | -10.6 | 10.4 | 1 | -46.6 | 46.4 | 1 | -6.1 | 5.9 | 1 | -39.8 | 39.7 | 1 | -2.0 | 1.9 | 1 | 46.1 | -46.2 | 1 | -35.2 | 35.1 | 1 | 147.9 | -148.1 | 1 | 68.0 | -68.1 | 1 | 178.5 | -178.7 | 1 | 15.5 | -15.6 | 1 | 0.8 | -19.9 | 1 | -56.4 | 56.3 | 4 | 964.0 | -1004.0 |
02/19 (月) |
1 | 238.0 | -248.0 | 1 | 211.0 | -211.0 | 1 | 289.0 | -299.0 | 1 | 136.0 | -136.0 | 1 | 150.0 | -150.0 | 1 | 160.0 | -160.0 | 1 | 17.1 | -17.1 | 1 | 33.0 | -38.0 | 1 | 26.1 | -27.1 | 1 | 11.0 | -12.0 | 1 | 10.0 | -12.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 20.0 | -20.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -55.6 | 55.5 | 1 | -10.6 | 10.5 | 1 | -46.6 | 46.5 | 1 | -6.1 | 6.0 | 1 | -39.8 | 39.7 | 1 | -2.0 | 1.9 | 1 | 46.1 | -46.2 | 1 | -35.2 | 35.0 | 1 | 147.9 | -148.1 | 1 | 68.0 | -68.1 | 1 | 178.6 | -178.8 | 1 | 15.5 | -15.6 | 1 | 0.8 | -19.8 | 1 | -56.2 | 56.0 | 1 | 238.0 | -248.0 |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。