スワップカレンダー

FX口座の1Lotあたりのスワップポイントを表示しています。 （18:00公表）

※公表後も変更となる場合がございます。

スワップポイントについてのよくあるご質問や、スワップシミュレーション、実効レバレッジシミュレーションもご用意しております。

通貨ペア 11/30 (木) 12/01 (金)
付与
日数		買売 付与
日数		買売
USDJPYUSDJPY1215.0-245.01210.0-240.0
EURJPYEURJPY1210.0-220.01180.0-190.0
GBPJPYGBPJPY1275.0-285.01275.0-285.0
AUDJPYAUDJPY1135.0-145.01135.0-145.0
NZDJPYNZDJPY1155.0-155.01155.0-155.0
CADJPYCADJPY1150.0-150.01150.0-150.0
ZARJPYZARJPY117.1-17.1117.1-17.1
TRYJPYTRYJPY126.0-26.0126.0-26.0
MXNJPYMXNJPY125.1-28.1125.1-28.1
CZKJPYCZKJPY112.0-12.0112.0-12.0
HUFJPYHUFJPY110.0-10.0112.0-12.0
CHFJPYCHFJPY1130.0-130.01100.0-100.0
RUBJPYRUBJPY1100.0-100.01100.0-100.0
CNHJPYCNHJPY114.0-14.0114.0-14.0
HKDJPYHKDJPY133.0-33.0133.0-33.0
SGDJPYSGDJPY1115.0-115.01115.0-115.0
PLNJPYPLNJPY156.0-56.0156.0-56.0
NOKJPYNOKJPY113.0-13.0113.0-13.0
SEKJPYSEKJPY112.0-12.0112.0-12.0
EURUSDEURUSD1-50.450.31-50.049.9
GBPUSDGBPUSD1-6.05.91-5.95.8
AUDUSDAUDUSD1-29.729.61-29.429.3
NZDUSDNZDUSD1-1.51.41-1.51.4
EURGBPEURGBP1-45.044.81-44.844.7
EURAUDEURAUD1-2.01.91-2.01.9
GBPAUDGBPAUD142.0-42.2142.1-42.2
AUDNZDAUDNZD1-15.615.41-24.724.6
USDCHFUSDCHF1145.5-145.71145.2-145.3
EURCHFEURCHF167.7-67.8167.5-67.6
GBPCHFGBPCHF1182.8-183.01182.3-182.5
USDCADUSDCAD391.7-91.9130.4-30.5
USDCNHUSDCNH130.6-30.8130.4-30.6
EURPLNEURPLN1-64.964.71-64.864.6
USDJPYラージUSDJPYラージ1215.0-245.01210.0-240.0
取引日 USDJPYUSDJPYEURJPYEURJPYGBPJPYGBPJPYAUDJPYAUDJPYNZDJPYNZDJPYCADJPYCADJPYZARJPYZARJPYTRYJPYTRYJPYMXNJPYMXNJPYCZKJPYCZKJPYHUFJPYHUFJPYCHFJPYCHFJPYRUBJPYRUBJPYCNHJPYCNHJPYHKDJPYHKDJPYSGDJPYSGDJPYPLNJPYPLNJPYNOKJPYNOKJPYSEKJPYSEKJPYEURUSDEURUSDGBPUSDGBPUSDAUDUSDAUDUSDNZDUSDNZDUSDEURGBPEURGBPEURAUDEURAUDGBPAUDGBPAUDAUDNZDAUDNZDUSDCHFUSDCHFEURCHFEURCHFGBPCHFGBPCHFUSDCADUSDCADUSDCNHUSDCNHEURPLNEURPLNUSDJPYラージUSDJPYラージ
付与
日数		買売
12/02
(土) 		------------------------------------------------------------------------------------------------------
12/01
(金) 		1210.0-240.01180.0-190.01275.0-285.01135.0-145.01155.0-155.01150.0-150.0117.1-17.1126.0-26.0125.1-28.1112.0-12.0112.0-12.01100.0-100.01100.0-100.0114.0-14.0133.0-33.01115.0-115.0156.0-56.0113.0-13.0112.0-12.01-50.049.91-5.95.81-29.429.31-1.51.41-44.844.71-2.01.9142.1-42.21-24.724.61145.2-145.3167.5-67.61182.3-182.5130.4-30.5130.4-30.61-64.864.61210.0-240.0
11/30
(木) 		1215.0-245.01210.0-220.01275.0-285.01135.0-145.01155.0-155.01150.0-150.0117.1-17.1126.0-26.0125.1-28.1112.0-12.0110.0-10.01130.0-130.01100.0-100.0114.0-14.0133.0-33.01115.0-115.0156.0-56.0113.0-13.0112.0-12.01-50.450.31-6.05.91-29.729.61-1.51.41-45.044.81-2.01.9142.0-42.21-15.615.41145.5-145.7167.7-67.81182.8-183.0391.7-91.9130.6-30.81-64.964.71215.0-245.0
11/29
(水) 		3645.0-735.03630.0-660.03825.0-855.03405.0-435.03426.0-426.03450.0-450.0351.3-51.3375.0-75.0375.3-84.3336.0-36.0336.0-36.03390.0-390.03300.0-300.0342.0-42.0399.0-99.03345.0-345.03168.0-168.0339.0-39.0336.0-36.03-150.2150.13-17.717.63-88.488.33-4.54.43-134.7134.53-5.95.83125.6-125.83-46.346.13434.6-434.83202.1-202.33545.7-546.1130.3-30.4391.4-91.63-195.4195.03645.0-735.0
11/28
(火) 		1215.0-245.01210.0-220.01275.0-285.01135.0-145.01140.0-140.01150.0-150.0117.1-17.1125.0-25.0125.1-28.1112.0-12.0112.0-12.01130.0-130.01100.0-100.0130.0-30.0130.0-30.01115.0-115.0156.0-56.0113.0-13.0112.0-12.01-50.250.11-5.95.81-29.529.41-14.814.71-45.044.91-2.01.9152.9-53.01-15.415.31144.4-144.5167.1-67.21129.2-129.4130.4-30.5130.5-30.71-65.865.61215.0-245.0
11/27
(月) 		1215.0-245.01200.0-210.01275.0-285.01135.0-145.01140.0-140.01150.0-150.0117.1-17.1133.0-33.0125.1-28.1112.0-12.0112.0-12.01130.0-130.01100.0-100.0130.0-30.0130.0-30.01115.0-115.0156.0-56.0113.0-13.0112.0-12.01-50.650.51-6.05.91-29.829.71-14.914.81-45.145.01-2.01.9153.0-53.11-15.515.41145.2-145.3167.5-67.61130.0-130.1130.5-30.6130.7-30.81-65.765.51215.0-245.0
11/26
(日) 		------------------------------------------------------------------------------------------------------
11/25
(土) 		------------------------------------------------------------------------------------------------------
11/24
(金) 		1215.0-245.01200.0-210.01275.0-285.01135.0-145.01125.0-125.01150.0-150.0117.1-17.1133.0-33.0125.1-28.1112.0-12.0112.0-12.01130.0-130.01100.0-100.0130.0-30.0130.0-30.01115.0-115.0156.0-56.0113.0-13.0112.0-12.01-50.950.81-9.08.91-41.941.81-15.014.91-45.345.21-2.01.9153.1-53.21-15.515.41145.7-145.8167.7-67.81130.4-130.6130.6-30.7130.9-31.01-65.565.41215.0-245.0
11/23
(木) 		1220.0-250.01200.0-210.01270.0-280.01135.0-145.01125.0-125.01150.0-150.0117.1-17.1133.0-33.0125.1-28.1112.0-12.0112.0-12.01130.0-130.01100.0-100.0130.0-30.0127.0-27.01115.0-115.0156.0-56.0113.0-13.0112.0-12.01-50.950.81-9.08.91-41.941.81-15.014.91-45.144.91-2.01.9152.9-53.01-15.415.31145.4-145.5167.6-67.71130.2-130.3391.6-91.8130.9-31.01-65.465.21220.0-250.0
11/22
(水) 		00.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.03-152.6152.53-27.026.93-125.7125.63-44.944.83-134.6134.53-5.95.83158.5-158.63-46.045.93436.6-436.83203.0-203.23390.9-391.100.00.0392.5-92.83-196.0195.600.00.0
11/21
(火) 		3630.0-720.03600.0-630.03825.0-855.03405.0-435.03375.0-375.03450.0-450.0351.3-51.3399.0-99.0375.3-84.3336.0-36.0333.0-33.03390.0-390.03300.0-300.0390.0-90.0381.0-81.03345.0-345.03168.0-168.0339.0-39.0336.0-36.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.0260.6-60.700.00.000.00.03630.0-720.0
11/20
(月) 		2440.0-500.02400.0-420.02570.0-590.02270.0-290.02250.0-250.02310.0-310.0234.2-34.2266.0-66.0250.2-56.2224.0-24.0224.0-24.02260.0-260.02200.0-200.0260.0-60.0254.0-54.02230.0-230.02112.0-112.0226.0-26.0224.0-24.02-101.0100.92-17.917.82-83.283.12-29.729.62-89.289.02-3.93.82105.0-105.22-30.530.42301.7-302.02134.1-134.22258.2-258.4130.2-30.3261.2-61.42-130.8130.52440.0-500.0
11/19
(日) 		------------------------------------------------------------------------------------------------------
11/18
(土) 		------------------------------------------------------------------------------------------------------
11/17
(金) 		1220.0-250.01190.0-200.01290.0-300.01135.0-145.01135.0-135.01155.0-155.0117.1-17.1133.0-33.000.00.0112.0-12.0112.0-12.01130.0-130.01100.0-100.0130.0-30.0127.0-27.01115.0-115.0156.0-56.0113.0-13.0112.0-12.01-50.950.81-9.08.91-42.041.91-15.014.91-44.844.71-2.01.9152.6-52.71-15.315.21152.0-152.1167.5-67.61130.1-130.2130.5-30.6130.6-30.81-65.265.11220.0-250.0
11/16
(木) 		1220.0-250.01200.0-210.01290.0-300.01130.0-140.01145.0-145.01155.0-155.0117.1-17.1133.0-33.0125.1-28.100.00.0112.0-12.01130.0-130.01100.0-100.0130.0-30.0127.0-27.01115.0-115.0140.0-40.0113.0-13.0112.0-12.01-51.351.21-9.19.01-42.342.21-15.115.01-45.044.91-2.01.9152.6-52.71-15.415.21152.6-152.7167.8-67.91130.5-130.7392.0-92.1130.7-30.91-65.665.41220.0-250.0
11/15
(水) 		3660.0-750.03690.0-720.03870.0-900.03390.0-420.03375.0-375.03465.0-465.0351.3-51.3399.0-99.04100.4-112.4112.0-12.0336.0-36.03390.0-390.03300.0-300.0390.0-90.0381.0-81.03345.0-345.03120.0-120.0339.0-39.0336.0-36.03-154.5154.33-27.327.23-127.2127.13-45.545.43-135.4135.23-6.05.93159.5-159.73-46.546.43460.1-460.33204.4-204.63393.6-393.9130.9-31.0392.4-92.73-196.5196.13660.0-750.0
11/14
(火) 		1240.0-270.01230.0-240.01290.0-300.01130.0-140.01125.0-125.01150.0-150.0117.1-17.1133.0-33.0125.1-28.1448.0-48.0112.0-12.01130.0-130.01100.0-100.0130.0-30.0127.0-27.01115.0-115.0140.0-40.0113.0-13.0112.0-12.01-51.251.11-9.19.01-42.242.11-15.115.01-45.245.01-2.01.9152.8-52.91-15.415.31152.2-152.3167.6-67.71130.2-130.3130.7-30.8130.6-30.81-65.265.01240.0-270.0
11/13
(月) 		1240.0-270.01230.0-230.01280.0-290.01130.0-130.01130.0-130.01150.0-150.0117.1-17.1133.0-33.0125.1-27.1111.0-11.0112.0-12.01130.0-130.01100.0-100.0130.0-30.0127.0-27.01115.0-115.0140.0-40.0113.0-13.0112.0-12.01-51.651.51-9.29.11-42.542.41-12.212.11-50.450.21-2.01.9152.2-52.31-15.215.11151.4-151.5167.2-67.41129.5-129.6130.7-30.8130.7-30.91-64.264.01240.0-270.0
11/12
(日) 		------------------------------------------------------------------------------------------------------
11/11
(土) 		------------------------------------------------------------------------------------------------------
11/10
(金) 		1240.0-270.01230.0-230.01280.0-290.01127.0-127.01120.0-120.01150.0-150.0117.1-17.1131.0-31.0125.1-27.1111.0-11.0112.0-12.01130.0-130.01100.0-100.0130.0-30.0127.0-27.000.00.0140.0-40.0113.0-13.0112.0-12.01-51.651.51-9.19.01-42.542.41-12.212.11-50.150.01-2.01.9152.0-52.11-21.521.41151.0-151.1167.1-67.21129.2-129.300.00.0130.6-30.71-64.163.91240.0-270.0
11/09
(木) 		1230.0-260.01230.0-230.01280.0-290.01127.0-127.01120.0-120.000.00.0117.1-17.1130.1-30.1124.1-24.1111.0-11.0112.0-12.01130.0-130.01100.0-100.0130.0-30.0127.0-27.01115.0-115.0140.0-40.0113.0-13.0112.0-12.01-51.551.41-9.19.01-42.442.31-12.212.11-50.049.91-2.01.9152.0-52.11-21.521.31150.8-150.9167.0-67.11129.0-129.14122.6-122.8130.6-30.81-63.863.61230.0-260.0
11/08
(水) 		3675.0-765.03690.0-720.03840.0-870.03381.0-381.03360.0-360.04600.0-600.0351.3-51.3390.0-90.0369.3-69.3333.0-33.0333.0-33.03390.0-390.03300.0-300.0390.0-90.0381.0-81.04460.0-460.03120.0-120.0339.0-39.0336.0-36.03-154.1153.93-27.227.13-126.9126.83-36.336.23-150.3150.23-5.95.73156.5-156.73-64.364.23453.1-453.43201.4-201.53387.7-387.9130.6-30.7391.8-92.13-191.2190.83675.0-765.0
11/07
(火) 		1225.0-255.01230.0-230.01280.0-290.01127.0-127.01120.0-120.01150.0-150.0117.1-17.1130.0-30.0123.1-23.1111.0-11.0112.0-12.01130.0-130.01100.0-100.0130.0-30.0127.0-27.01115.0-115.0140.0-40.0113.0-13.0112.0-12.01-51.251.11-9.19.01-42.242.11-12.112.01-50.049.91-2.01.9152.2-52.31-21.521.41150.3-150.5166.8-66.91128.6-128.8130.5-30.7130.5-30.71-63.363.11225.0-255.0
11/06
(月) 		1230.0-260.01230.0-230.01280.0-290.01127.0-127.01120.0-120.01150.0-150.0117.1-17.1130.0-30.0124.1-24.1111.0-11.0112.0-12.01130.0-130.01100.0-100.0130.0-30.0127.0-27.01115.0-115.0140.0-40.0113.0-13.0112.0-12.01-51.151.01-9.19.01-42.142.01-12.112.01-50.149.91-2.01.9152.5-52.61-21.521.41150.1-150.3166.7-66.81128.4-128.6130.6-30.7130.4-30.61-63.363.11230.0-260.0
11/05
(日) 		------------------------------------------------------------------------------------------------------
11/04
(土) 		------------------------------------------------------------------------------------------------------
11/03
(金) 		1235.0-265.01230.0-230.01260.0-270.01127.0-127.01120.0-120.01150.0-150.0117.1-17.1128.2-28.2124.1-24.1111.0-11.0112.0-12.01130.0-130.01100.0-100.0130.0-30.0127.0-27.01115.0-115.0140.0-40.0113.0-13.0112.0-12.01-50.850.71-13.513.41-41.941.81-12.011.91-50.049.91-2.01.9152.5-52.61-21.521.41149.5-149.6166.4-66.51127.9-128.0130.6-30.7130.3-30.41-63.162.81235.0-265.0
11/02
(木) 		00.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.01-51.251.11-13.613.51-42.242.11-12.112.01-49.649.51-2.01.9152.2-52.31-21.421.21149.4-149.6166.4-66.51127.8-128.0391.9-92.1130.3-30.51-63.062.800.00.0
2023/12/02 04:42:55
banner start
banner twitter
banner youtube

約５分で申込完了！最短当日取引可能

※「スマホで本人認証（免許証のみ）」をご利用の場合

口座開設はこちら

今なら新規口座開設で
最大100万円キャッシュバック

SNS

line icon

APP

App Store アイコン Google Play アイコン
トレイダーズ証券

金融商品取引業者　関東財務局長（金商）第123号　加入協会　日本証券業協会　金融先物取引業協会　第二種金融商品取引業協会　日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス（スタンダード市場上場8704）の100％子会社です。

Copyright © 2017 Traders Securities Co., Ltd. All Rights Reserved.