スワップカレンダー

FX口座の1Lotあたりのスワップポイントを表示しています。 （18:00公表）

※公表後も変更となる場合がございます。

スワップポイントについてのよくあるご質問や、スワップシミュレーション、実効レバレッジシミュレーションもご用意しております。

通貨ペア 01/23 (木) 01/24 (金)
付与
日数		買売 付与
日数		買売
USDJPYUSDJPY1183.0-193.01180.0-190.0
EURJPYEURJPY1185.0-185.01185.0-185.0
GBPJPYGBPJPY1232.0-242.01232.0-242.0
AUDJPYAUDJPY1113.0-113.000.00.0
NZDJPYNZDJPY192.0-92.000.00.0
CADJPYCADJPY180.0-80.0180.0-80.0
ZARJPYZARJPY117.1-17.1117.1-17.1
TRYJPYTRYJPY138.1-38.1137.1-37.1
MXNJPYMXNJPY120.1-20.1120.1-20.1
CZKJPYCZKJPY16.0-6.016.0-6.0
HUFJPYHUFJPY16.0-6.016.0-6.0
CHFJPYCHFJPY156.0-56.0156.0-56.0
RUBJPYRUBJPY1100.0-100.01100.0-100.0
CNHJPYCNHJPY945.0-180.015.0-5.0
HKDJPYHKDJPY120.0-20.06120.0-120.0
SGDJPYSGDJPY195.0-95.0195.0-95.0
PLNJPYPLNJPY152.0-52.0152.0-52.0
NOKJPYNOKJPY114.0-14.0114.0-14.0
SEKJPYSEKJPY18.0-8.018.0-8.0
EURUSDEURUSD1-59.459.21-59.359.2
GBPUSDGBPUSD10.00.010.00.0
AUDUSDAUDUSD1-21.921.800.00.0
NZDUSDNZDUSD1-20.320.200.00.0
EURGBPEURGBP1-67.567.41-68.268.1
EURAUDEURAUD1-34.434.300.00.0
GBPAUDGBPAUD149.0-49.100.00.0
AUDNZDAUDNZD19.7-9.800.00.0
USDCHFUSDCHF1165.0-165.21168.6-168.7
EURCHFEURCHF1101.4-101.51101.5-101.6
GBPCHFGBPCHF1180.5-180.71180.7-180.8
USDCADUSDCAD3273.3-273.6191.3-91.4
USDCNHUSDCNH97.7-447.6120.4-20.5
EURPLNEURPLN1-62.662.41-63.062.9
USDJPYラージUSDJPYラージ1183.0-193.01180.0-190.0
取引日 USDJPYUSDJPYEURJPYEURJPYGBPJPYGBPJPYAUDJPYAUDJPYNZDJPYNZDJPYCADJPYCADJPYZARJPYZARJPYTRYJPYTRYJPYMXNJPYMXNJPYCZKJPYCZKJPYHUFJPYHUFJPYCHFJPYCHFJPYRUBJPYRUBJPYCNHJPYCNHJPYHKDJPYHKDJPYSGDJPYSGDJPYPLNJPYPLNJPYNOKJPYNOKJPYSEKJPYSEKJPYEURUSDEURUSDGBPUSDGBPUSDAUDUSDAUDUSDNZDUSDNZDUSDEURGBPEURGBPEURAUDEURAUDGBPAUDGBPAUDAUDNZDAUDNZDUSDCHFUSDCHFEURCHFEURCHFGBPCHFGBPCHFUSDCADUSDCADUSDCNHUSDCNHEURPLNEURPLNUSDJPYラージUSDJPYラージ
付与
日数		買売
01/26
(日) 		------------------------------------------------------------------------------------------------------
01/25
(土) 		------------------------------------------------------------------------------------------------------
01/24
(金) 		1180.0-190.01185.0-185.01232.0-242.000.00.000.00.0180.0-80.0117.1-17.1137.1-37.1120.1-20.116.0-6.016.0-6.0156.0-56.01100.0-100.015.0-5.06120.0-120.0195.0-95.0152.0-52.0114.0-14.018.0-8.01-59.359.210.00.000.00.000.00.01-68.268.100.00.000.00.000.00.01168.6-168.71101.5-101.61180.7-180.8191.3-91.4120.4-20.51-63.062.91180.0-190.0
01/23
(木) 		1183.0-193.01185.0-185.01232.0-242.01113.0-113.0192.0-92.0180.0-80.0117.1-17.1138.1-38.1120.1-20.116.0-6.016.0-6.0156.0-56.01100.0-100.0945.0-180.0120.0-20.0195.0-95.0152.0-52.0114.0-14.018.0-8.01-59.459.210.00.01-21.921.81-20.320.21-67.567.41-34.434.3149.0-49.119.7-9.81165.0-165.21101.4-101.51180.5-180.73273.3-273.697.7-447.61-62.662.41183.0-193.0
01/22
(水) 		3540.0-570.03540.0-540.03696.0-726.04452.0-452.04380.0-380.03240.0-240.0351.3-51.33120.3-120.3360.3-60.3318.0-18.0318.0-18.03168.0-168.03300.0-300.0330.0-30.0360.0-60.03285.0-285.03156.0-156.0342.0-42.0324.0-24.03-178.5178.430.00.04-87.787.64-81.581.33-202.5202.34-137.6137.44196.3-196.5449.6-49.73497.1-497.43305.5-305.73543.7-544.0191.4-91.5328.9-29.13-187.7187.33540.0-570.0
01/21
(火) 		1180.0-190.01170.0-170.01232.0-242.01113.0-113.0195.0-95.0180.0-80.0117.1-17.1141.1-41.1120.1-20.116.0-6.016.0-6.0156.0-56.01100.0-100.0110.0-10.0120.0-20.0195.0-95.0152.0-52.0114.0-14.018.0-8.01-59.159.010.00.01-21.821.71-20.320.21-67.367.11-34.234.1148.7-48.9112.3-12.41171.6-171.81101.2-101.41180.2-180.4191.1-91.319.6-9.71-61.961.71180.0-190.0
01/20
(月) 		1180.0-190.01160.0-160.01231.0-241.01113.0-113.0195.0-95.0180.0-80.0117.1-17.1140.0-40.0120.1-20.116.0-6.016.0-6.0156.0-56.01100.0-100.0110.0-10.0120.0-20.0195.0-95.0152.0-52.0114.0-14.018.0-8.01-59.259.110.00.01-21.821.71-20.320.21-67.267.11-34.234.1148.8-48.9112.3-12.41171.6-171.81101.2-101.41180.2-180.3191.3-91.510.00.01-61.961.71180.0-190.0
01/19
(日) 		------------------------------------------------------------------------------------------------------
01/18
(土) 		------------------------------------------------------------------------------------------------------
01/17
(金) 		1180.0-190.01160.0-160.01231.0-241.01113.0-113.000.00.0180.0-80.0117.1-17.1140.0-40.000.00.016.0-6.016.0-6.0170.0-70.01100.0-100.0110.0-10.0120.0-20.0195.0-95.0152.0-52.0114.0-14.018.0-8.01-59.459.310.00.01-21.921.800.00.01-66.666.51-33.933.8148.3-48.400.00.01170.8-170.91100.7-100.81179.3-179.400.00.010.00.01-61.160.91180.0-190.0
01/16
(木) 		00.00.000.00.000.00.000.00.0195.0-95.000.00.000.00.000.00.0120.1-20.100.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.01-20.220.100.00.000.00.000.00.019.5-9.600.00.000.00.000.00.04362.0-362.300.00.000.00.000.00.0
01/15
(水) 		4740.0-780.04680.0-680.04944.0-984.04452.0-452.04380.0-380.04320.0-320.0468.4-68.44160.0-160.0484.4-84.4424.0-24.0424.0-24.04280.0-280.04400.0-400.0440.0-40.0480.0-80.04380.0-380.04208.0-208.0456.0-56.0432.0-32.04-238.0237.840.00.04-87.787.64-119.0118.94-268.3268.14-136.5136.34194.8-195.0428.1-28.24685.7-686.14404.6-404.84720.0-720.4175.2-75.440.00.04-245.3244.84740.0-780.0
01/14
(火) 		1187.0-197.01170.0-170.01237.0-247.01113.0-113.0195.0-95.0180.0-80.0117.1-17.1142.0-42.0121.1-21.116.0-6.016.0-6.0170.0-70.01100.0-100.0110.0-10.0120.0-20.0195.0-95.0152.0-52.0114.0-14.018.0-8.01-60.160.010.00.01-22.222.11-30.130.01-67.667.51-34.334.2148.9-49.017.0-7.11173.0-173.21102.1-102.21181.7-181.8175.9-76.010.00.01-62.061.81187.0-197.0
01/13
(月) 		1190.0-200.01160.0-160.01240.0-250.01113.0-113.0195.0-95.0180.0-80.0117.1-17.1143.0-43.0121.1-21.116.0-6.016.0-6.0170.0-70.01100.0-100.0110.0-10.0120.0-20.0195.0-95.0152.0-52.0114.0-14.018.0-8.01-59.959.810.00.01-22.122.01-30.029.91-67.367.21-34.134.0148.6-48.717.0-7.11169.9-170.11101.2-101.41180.2-180.4175.5-75.710.0-160.21-61.361.11190.0-200.0
01/12
(日) 		------------------------------------------------------------------------------------------------------
01/11
(土) 		------------------------------------------------------------------------------------------------------
01/10
(金) 		00.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.01-60.059.910.00.01-22.122.01-30.029.91-67.567.41-34.033.9148.4-48.5111.3-11.41170.4-170.51101.5-101.61180.7-180.8175.4-75.51-79.30.01-61.561.300.00.0
01/09
(木) 		1190.0-200.01160.0-160.01245.0-255.01115.0-115.0192.0-92.0180.0-80.0117.1-17.1143.0-43.0122.2-22.216.0-6.016.0-6.0170.0-70.01100.0-100.0110.0-10.0120.0-20.0195.0-95.0152.0-52.0114.0-14.018.0-8.01-60.160.010.00.01-22.222.11-30.130.01-68.268.01-34.334.2148.9-49.0111.5-11.61171.5-171.71102.2-102.31181.9-182.13227.3-227.51-79.70.01-62.061.81190.0-200.0
01/08
(水) 		4780.0-820.04720.0-720.04940.0-980.04440.0-440.04364.0-364.04320.0-320.0468.4-68.44168.0-168.0488.4-88.4424.0-24.0424.0-24.04280.0-280.04400.0-400.0440.0-40.0480.0-80.04380.0-380.04208.0-208.0456.0-56.0432.0-32.03-180.6180.530.00.03-66.666.53-90.390.23-205.7205.53-103.4103.33147.6-147.7331.9-32.03505.5-505.83307.5-307.73547.2-547.6175.9-76.13-239.30.03-186.0185.64780.0-820.0
01/07
(火) 		1190.0-200.01185.0-185.01235.0-245.01110.0-110.0191.0-91.0180.0-80.0120.1-20.1142.0-45.0122.1-22.116.0-6.016.0-6.0170.0-70.01100.0-100.0110.0-10.0120.0-20.0195.0-95.0152.0-52.0114.0-14.018.0-8.01-60.160.010.00.01-22.222.11-30.130.01-69.169.01-34.534.4149.2-49.315.3-5.41168.5-168.71102.4-102.61182.4-182.6175.8-76.01-60.40.01-62.262.01190.0-200.0
01/06
(月) 		1190.0-200.01180.0-180.01235.0-245.01110.0-110.0191.0-91.0180.0-80.0117.1-17.1140.0-43.0122.1-22.116.0-6.016.0-6.0170.0-70.000.00.0110.0-10.0120.0-20.0195.0-95.0152.0-52.0114.0-14.018.0-8.01-60.059.810.00.01-22.122.01-30.029.91-69.169.01-34.534.4149.2-49.3110.6-10.71169.0-169.11102.7-102.91182.9-183.1175.8-76.0130.0-30.11-62.562.31190.0-200.0
01/05
(日) 		------------------------------------------------------------------------------------------------------
01/04
(土) 		------------------------------------------------------------------------------------------------------
01/03
(金) 		1190.0-200.01140.0-140.01235.0-245.01110.0-110.0191.0-91.0180.0-80.0117.1-17.1140.0-43.0121.1-21.115.0-5.016.0-6.0170.0-70.000.00.0110.0-10.0120.0-20.0195.0-95.000.00.0114.0-14.000.00.01-59.859.710.00.01-22.122.01-29.929.81-68.568.41-34.334.2148.8-49.0114.1-14.21167.9-168.01102.1-102.21181.7-181.8175.1-75.2129.9-30.000.00.01190.0-200.0
01/02
(木) 		00.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.0154.0-54.000.00.018.0-8.01-59.959.810.00.01-22.122.01-30.029.91-68.368.21-34.334.1148.8-48.9114.0-14.21167.4-167.61101.8-101.91181.2-181.43226.3-226.5130.0-30.11-61.461.200.00.0
01/01
(水) 		------------------------------------------------------------------------------------------------------
12/31
(火) 		00.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.03-179.3179.230.00.03-66.166.000.00.03-206.7206.63-102.2102.13145.9-146.000.00.000.00.000.00.000.00.0175.4-75.5390.0-90.14-246.8246.500.00.0
12/30
(月) 		00.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.01-59.759.610.00.01-22.021.93-89.589.41-69.068.81-34.234.1148.7-48.9342.4-42.53505.2-505.63307.3-307.53546.8-547.32150.8-151.0129.9-30.11-61.961.700.00.0
12/29
(日) 		------------------------------------------------------------------------------------------------------
12/28
(土) 		------------------------------------------------------------------------------------------------------
12/27
(金) 		1205.0-215.01191.0-191.01237.0-247.01110.0-110.0191.0-91.0180.0-80.0117.1-17.1142.0-45.0122.1-22.115.0-5.016.0-6.0170.0-70.000.00.0110.0-10.0120.0-20.0195.0-95.000.00.0114.0-14.000.00.02-120.0119.920.00.02-44.344.23-90.089.92-139.0138.92-68.768.6298.1-98.2332.0-32.13509.5-509.63309.9-310.03551.5-551.6171.1-71.32-207.8-207.82-124.9124.71205.0-215.0
12/26
(木) 		71435.0-1505.071337.0-1337.071659.0-1729.07770.0-770.07637.0-637.07560.0-560.07119.7-119.77280.0-301.07154.7-154.7735.0-35.000.00.07490.0-490.000.00.0770.0-70.07140.0-140.07665.0-665.08432.0-432.0798.0-98.0864.0-64.01-60.160.010.00.01-22.222.11-30.130.01-69.369.21-34.534.3149.1-49.2110.6-10.71170.4-170.61103.6-103.81184.5-184.73213.8-214.01-104.0-104.01-62.762.571435.0-1505.0
2025/01/26 14:19:31

約５分で申込完了！最短当日取引可能

※「スマホで本人認証」をご利用の場合

口座開設はこちら

新規口座開設で
最大100万円キャッシュバック

SNS

x-twitter facebook facebook line icon

APP

App Store アイコン Google Play アイコン
トレイダーズ証券

金融商品取引業者　関東財務局長（金商）第123号　加入協会　日本証券業協会　金融先物取引業協会　第二種金融商品取引業協会　日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス（スタンダード市場上場8704）の100％子会社です。

Copyright © 2017 Traders Securities Co., Ltd. All Rights Reserved.