約5分で申込完了!最短当日取引可能
※「スマホで本人認証(免許証のみ)」をご利用の場合
今なら新規口座開設で
最大50,000円キャッシュバック
※公表後も変更となる場合がございます。
スワップポイントについてのよくあるご質問や、スワップシミュレーション、実効レバレッジシミュレーションもご用意しております。
通貨ペア | 01/14 (木) | 01/15 (金) | ||||
---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | 付与 日数 | 買 | 売 | |
![]() | 0 | - | - | 1 | 6 | -8 |
![]() | 0 | - | - | 1 | -3 | 3 |
![]() | 0 | - | - | 1 | 15 | -17 |
![]() | 0 | - | - | 1 | 8 | -8 |
![]() | 0 | - | - | 1 | 1 | -1 |
![]() | 0 | - | - | 1 | 27 | -27 |
![]() | 1 | 5.1 | -5.1 | 0 | - | - |
![]() | 0 | - | - | 1 | 9.1 | -9.1 |
![]() | 0 | - | - | 1 | 5 | -5 |
![]() | 0 | - | - | 1 | -10 | 10 |
![]() | 0 | - | - | 1 | 3 | -3 |
![]() | 0 | - | - | 1 | 5 | -5 |
![]() | 0 | - | - | 1 | 0 | 0 |
![]() | 0 | - | - | 1 | 1 | -1 |
![]() | 0 | - | - | 1 | -5 | 5 |
![]() | 0 | - | - | 1 | 0 | 0 |
![]() | 0 | - | - | 1 | -15 | 12 |
![]() | 0 | - | - | 1 | -4 | 3 |
![]() | 0 | - | - | 1 | -3 | 2 |
![]() | 0 | - | - | 1 | 1 | -2 |
![]() | 0 | - | - | 1 | -6 | 5 |
![]() | 0 | - | - | 1 | -17 | 16 |
![]() | 0 | - | - | 1 | -9 | 8 |
![]() | 0 | - | - | 1 | -8 | 7 |
![]() | 0 | - | - | 1 | 10 | -11 |
![]() | 0 | - | - | 1 | 10 | -11 |
![]() | 0 | - | - | 1 | 16 | -17 |
取引日 | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01/17 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
01/16 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
01/15 (金) |
1 | 6 | -8 | 1 | -3 | 3 | 1 | 15 | -17 | 1 | 8 | -8 | 1 | 1 | -1 | 1 | 27 | -27 | 0 | - | - | 1 | 9.1 | -9.1 | 1 | 5 | -5 | 1 | -10 | 10 | 1 | 3 | -3 | 1 | 5 | -5 | 1 | 0 | 0 | 1 | 1 | -1 | 1 | -5 | 5 | 1 | 0 | 0 | 1 | -15 | 12 | 1 | -4 | 3 | 1 | -3 | 2 | 1 | 1 | -2 | 1 | -6 | 5 | 1 | -17 | 16 | 1 | -9 | 8 | 1 | -8 | 7 | 1 | 10 | -11 | 1 | 10 | -11 | 1 | 16 | -17 |
01/14 (木) |
0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 5.1 | -5.1 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - |
01/13 (水) |
4 | 24 | -32 | 4 | -12 | 12 | 4 | 60 | -68 | 4 | 12 | -12 | 4 | 4 | -4 | 4 | 80 | -80 | 4 | 20.4 | -20.4 | 4 | 36.4 | -36.4 | 4 | 20 | -20 | 4 | -40 | 40 | 4 | 12 | -12 | 4 | 20 | -20 | 4 | 0 | 0 | 4 | 4 | -4 | 4 | -20 | 20 | 4 | 0 | 0 | 4 | -59 | 49 | 4 | -13 | 12 | 4 | -9 | 8 | 4 | 4 | -5 | 4 | -23 | 22 | 4 | -65 | 64 | 4 | -36 | 35 | 4 | -30 | 29 | 4 | 41 | -42 | 4 | 41 | -42 | 4 | 65 | -66 |
01/12 (火) |
1 | 6 | -8 | 1 | -3 | 3 | 1 | 13 | -15 | 1 | 3 | -3 | 1 | 1 | -1 | 1 | 20 | -20 | 1 | 5.1 | -5.1 | 1 | 9.1 | -9.1 | 1 | 5 | -5 | 1 | -10 | 10 | 1 | 3 | -3 | 1 | 5 | -5 | 1 | 0 | 0 | 1 | 1 | -1 | 1 | -5 | 5 | 1 | 0 | 0 | 1 | -15 | 12 | 1 | -6 | 5 | 1 | -3 | 2 | 1 | 1 | -2 | 1 | -6 | 5 | 1 | -17 | 16 | 1 | -9 | 8 | 1 | -8 | 7 | 1 | 10 | -11 | 1 | 10 | -11 | 1 | 16 | -17 |
01/11 (月) |
1 | 5 | -7 | 1 | -3 | 3 | 1 | 11 | -13 | 1 | 3 | -3 | 1 | 1 | -1 | 1 | 25 | -25 | 1 | 5.1 | -5.1 | 1 | 9.1 | -9.1 | 1 | 5 | -5 | 1 | -10 | 10 | 1 | 3 | -3 | 1 | 5 | -5 | 1 | 0 | 0 | 1 | 1 | -1 | 1 | -5 | 5 | 1 | 0 | 0 | 1 | -15 | 12 | 1 | -9 | 8 | 1 | -3 | 2 | 1 | 1 | -2 | 1 | -6 | 5 | 1 | -17 | 16 | 1 | -9 | 8 | 1 | -8 | 7 | 1 | 10 | -11 | 1 | 10 | -11 | 1 | 16 | -17 |
01/10 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
01/09 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
01/08 (金) |
0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -13 | 10 | 1 | -2 | 1 | 1 | -3 | 2 | 1 | 1 | -2 | 1 | -6 | 5 | 1 | -17 | 16 | 1 | -9 | 8 | 1 | -8 | 7 | 1 | 10 | -11 | 1 | 10 | -11 | 1 | 16 | -17 |
01/07 (木) |
1 | 5 | -7 | 1 | -3 | 3 | 1 | 11 | -13 | 1 | 15 | -15 | 1 | 7 | -7 | 1 | 25 | -25 | 1 | 5.1 | -5.1 | 1 | 9.1 | -9.1 | 1 | 5 | -5 | 1 | -10 | 10 | 1 | 3 | -3 | 1 | 5 | -5 | 1 | 0 | 0 | 1 | 1 | -1 | 1 | -5 | 5 | 1 | 0 | 0 | 1 | -13 | 10 | 1 | -2 | 1 | 1 | -3 | 2 | 1 | 1 | -2 | 1 | -6 | 5 | 1 | -17 | 16 | 1 | -9 | 8 | 1 | -8 | 7 | 1 | 10 | -11 | 1 | 10 | -11 | 1 | 16 | -17 |
01/06 (水) |
4 | 8 | -16 | 4 | -12 | 12 | 4 | 44 | -52 | 4 | 60 | -60 | 4 | 28 | -28 | 4 | 20 | -20 | 4 | 20.4 | -20.4 | 4 | 32.4 | -32.4 | 4 | 20 | -20 | 4 | -40 | 40 | 4 | 12 | -12 | 4 | 20 | -20 | 4 | 0 | 0 | 4 | 4 | -4 | 4 | -20 | 20 | 4 | 0 | 0 | 3 | -38 | 31 | 3 | -4 | 3 | 3 | -7 | 6 | 3 | 3 | -4 | 3 | -17 | 16 | 3 | -49 | 48 | 3 | -27 | 26 | 3 | -23 | 22 | 3 | 31 | -32 | 3 | 31 | -32 | 3 | 48 | -49 |
01/05 (火) |
1 | 2 | -4 | 1 | -3 | 3 | 1 | 13 | -15 | 1 | 15 | -15 | 1 | 7 | -7 | 1 | 5 | -5 | 1 | 5.1 | -5.1 | 1 | 8.1 | -8.1 | 1 | 7 | -7 | 1 | -10 | 10 | 1 | 3 | -3 | 1 | 5 | -5 | 1 | 0 | 0 | 0 | - | - | 1 | -5 | 5 | 0 | - | - | 1 | -13 | 10 | 1 | -2 | 1 | 1 | -3 | 2 | 1 | 1 | -2 | 1 | -6 | 5 | 1 | -17 | 16 | 1 | -9 | 8 | 1 | -8 | 7 | 1 | 10 | -11 | 1 | 10 | -11 | 1 | 16 | -17 |
01/04 (月) |
1 | 2 | -4 | 1 | -3 | 3 | 1 | 15 | -17 | 1 | 15 | -15 | 1 | 7 | -7 | 1 | 1 | -1 | 1 | 5.1 | -5.1 | 1 | 8.1 | -8.1 | 1 | 7 | -7 | 1 | -10 | 10 | 1 | 3 | -3 | 1 | 5 | -5 | 1 | 0 | 0 | 1 | 1 | -1 | 1 | -5 | 5 | 1 | 0 | 0 | 1 | -13 | 10 | 1 | -2 | 1 | 1 | -3 | 2 | 1 | 1 | -2 | 1 | -6 | 5 | 1 | -17 | 16 | 1 | -9 | 8 | 1 | -8 | 7 | 1 | 10 | -11 | 1 | 10 | -11 | 1 | 16 | -17 |
01/03 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
01/02 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
01/01 (金) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
12/31 (木) |
1 | 2 | -4 | 1 | -3 | 3 | 1 | 15 | -17 | 1 | 15 | -15 | 1 | 7 | -7 | 1 | 1 | -1 | 1 | 5.1 | -5.1 | 1 | 8.1 | -8.1 | 1 | 7 | -7 | 1 | -10 | 10 | 1 | 3 | -3 | 1 | 5 | -5 | 1 | 0 | 0 | 2 | 2 | -2 | 1 | -5 | 5 | 2 | 0 | 0 | 1 | -13 | 10 | 1 | -2 | 1 | 1 | -3 | 2 | 1 | 1 | -2 | 1 | -6 | 5 | 1 | -17 | 16 | 1 | -9 | 8 | 1 | -8 | 7 | 1 | 10 | -11 | 1 | 10 | -11 | 1 | 16 | -17 |
12/30 (水) |
0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -13 | 10 | 1 | -2 | 1 | 1 | -3 | 2 | 1 | 1 | -2 | 1 | -6 | 5 | 1 | -17 | 16 | 1 | -9 | 8 | 1 | -8 | 7 | 1 | 10 | -11 | 1 | 10 | -11 | 1 | 16 | -17 |
12/29 (火) |
1 | 2 | -4 | 1 | -5 | 5 | 1 | 15 | -17 | 1 | 15 | -15 | 1 | 1 | -1 | 1 | 1 | -1 | 1 | 5.1 | -5.1 | 1 | 8.1 | -8.1 | 1 | 7 | -7 | 1 | -10 | 10 | 1 | 3 | -3 | 1 | 5 | -5 | 1 | 0 | 0 | 1 | 1 | -1 | 1 | -5 | 5 | 1 | 0 | 0 | 4 | -50 | 41 | 4 | -5 | 4 | 4 | -9 | 8 | 4 | 4 | -5 | 4 | -23 | 22 | 4 | -65 | 64 | 4 | -36 | 35 | 4 | -30 | 29 | 4 | 41 | -42 | 4 | 41 | -42 | 4 | 65 | -66 |
12/28 (月) |
5 | 10 | -20 | 5 | -25 | 25 | 5 | 75 | -85 | 5 | 50 | -50 | 5 | 5 | -5 | 5 | 75 | -75 | 5 | 25.5 | -25.5 | 5 | 40.5 | -40.5 | 5 | 35 | -35 | 5 | -50 | 50 | 5 | 15 | -15 | 5 | 25 | -25 | 5 | 0 | 0 | 5 | 5 | -5 | 5 | -25 | 25 | 5 | 0 | 0 | 1 | -13 | 10 | 1 | -2 | 1 | 1 | -3 | 2 | 1 | 1 | -2 | 1 | -6 | 5 | 1 | -17 | 16 | 1 | -9 | 8 | 1 | -8 | 7 | 1 | 10 | -11 | 1 | 10 | -11 | 1 | 16 | -17 |
12/27 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
12/26 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
12/25 (金) |
1 | 4 | -6 | 1 | -5 | 5 | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 25 | -25 | 1 | 5.1 | -5.1 | 1 | 8.1 | -8.1 | 1 | 7 | -7 | 1 | -10 | 10 | 1 | 3 | -3 | 1 | 5 | -5 | 1 | 0 | 0 | 1 | 1 | -1 | 1 | -5 | 5 | 1 | 0 | 0 | 1 | -13 | 10 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 10 | -11 | 1 | 10 | -11 | 0 | - | - |
12/24 (木) |
1 | 4 | -6 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 25 | -25 | 0 | - | - | 0 | - | - | 1 | 7 | -7 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - |
12/23 (水) |
0 | - | - | 1 | -5 | 5 | 1 | 10 | -12 | 1 | 3 | -3 | 1 | 1 | -1 | 0 | - | - | 1 | 5.1 | -5.1 | 1 | 8.1 | -8.1 | 0 | - | - | 1 | -10 | 10 | 0 | - | - | 1 | 5 | -5 | 1 | 0 | 0 | 1 | 1 | -1 | 0 | - | - | 0 | - | - | 1 | -13 | 10 | 1 | -2 | 1 | 1 | -3 | 2 | 1 | 1 | -2 | 1 | -6 | 5 | 1 | -17 | 16 | 1 | -9 | 8 | 1 | -8 | 7 | 1 | 10 | -11 | 1 | 10 | -11 | 1 | 16 | -17 |
12/22 (火) |
4 | 8 | -16 | 4 | -20 | 20 | 5 | 50 | -60 | 5 | 15 | -15 | 5 | 5 | -5 | 4 | 132 | -132 | 4 | 20.4 | -20.4 | 4 | 28.4 | -28.4 | 4 | 28 | -28 | 4 | -40 | 40 | 5 | 15 | -15 | 4 | 20 | -20 | 4 | 0 | 0 | 4 | 4 | -4 | 1 | -5 | 5 | 1 | 0 | 0 | 4 | -30 | 20 | 5 | -6 | 5 | 5 | -11 | 10 | 5 | 5 | -6 | 5 | -29 | 28 | 5 | -81 | 80 | 5 | -45 | 44 | 5 | -38 | 37 | 4 | 41 | -42 | 4 | 41 | -42 | 5 | 81 | -82 |
12/21 (月) |
1 | 2 | -4 | 1 | -5 | 5 | 1 | 10 | -12 | 1 | 3 | -3 | 1 | 5 | -5 | 1 | 33 | -33 | 1 | 5.1 | -5.1 | 1 | 7.1 | -7.1 | 1 | 7 | -7 | 1 | -10 | 10 | 1 | 4 | -4 | 1 | 5 | -5 | 1 | 0 | 0 | 1 | 1 | -1 | 5 | -25 | 25 | 5 | 0 | 0 | 1 | -8 | 5 | 1 | -2 | 1 | 1 | -3 | 2 | 1 | 1 | -2 | 1 | -6 | 5 | 1 | -17 | 16 | 1 | -9 | 8 | 1 | -8 | 7 | 1 | 10 | -11 | 1 | 10 | -11 | 1 | 16 | -17 |
12/20 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
12/19 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
12/18 (金) |
1 | 2 | -4 | 1 | -5 | 5 | 1 | 13 | -15 | 1 | 10 | -10 | 1 | 5 | -5 | 1 | 33 | -33 | 1 | 5.1 | -5.1 | 1 | 7.1 | -7.1 | 1 | 7 | -7 | 1 | -10 | 10 | 1 | 4 | -4 | 1 | 5 | -5 | 1 | 0 | 0 | 1 | 1 | -1 | 1 | -5 | 5 | 1 | 0 | 0 | 1 | -8 | 5 | 1 | -2 | 1 | 1 | -3 | 2 | 1 | 1 | -2 | 1 | -6 | 5 | 1 | -17 | 16 | 1 | -9 | 8 | 1 | -8 | 7 | 1 | 10 | -11 | 1 | 10 | -11 | 1 | 16 | -17 |
12/17 (木) |
1 | 2 | -4 | 1 | -5 | 5 | 1 | 13 | -15 | 1 | 10 | -10 | 1 | 5 | -5 | 1 | 31 | -31 | 1 | 5.1 | -5.1 | 1 | 7.1 | -7.1 | 1 | 7 | -7 | 1 | -10 | 10 | 1 | 4 | -4 | 1 | 5 | -5 | 1 | 0 | 0 | 1 | 1 | -1 | 1 | -5 | 5 | 1 | 0 | 0 | 1 | -8 | 5 | 1 | -2 | 1 | 1 | -3 | 2 | 1 | 1 | -2 | 1 | -6 | 5 | 1 | -17 | 16 | 1 | -9 | 8 | 1 | -8 | 7 | 1 | 10 | -11 | 1 | 10 | -11 | 1 | 16 | -17 |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(JASDAQ:8704)の100%子会社です。