約5分で申込完了!最短当日取引可能
※「スマホで本人認証」をご利用の場合
新規口座開設で
最大100万円キャッシュバック
※公表後も変更となる場合がございます。
※(L)はLIGHT銘柄です。
通貨ペア | 10/02 (木) | 10/03 (金) | ||||
---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | 付与 日数 | 買 | 売 | |
![]() | 1 | 100.0 | -220.0 | 1 | 100.0 | -220.0 |
![]() | 1 | 50.0 | -110.0 | 1 | 50.0 | -110.0 |
![]() | 1 | 140.0 | -240.0 | 1 | 140.0 | -240.0 |
![]() | 1 | 60.0 | -110.0 | 0 | - | - |
![]() | 1 | 40.0 | -100.0 | 1 | 40.0 | -100.0 |
![]() | 1 | 5.0 | -31.0 | 1 | 5.0 | -31.0 |
![]() | 1 | 15.0 | -57.0 | 1 | 15.0 | -57.0 |
![]() | 1 | 5.0 | -30.0 | 1 | 5.0 | -30.0 |
![]() | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 |
![]() | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 |
![]() | 1 | -91.4 | 36.8 | 1 | -91.5 | 36.8 |
![]() | 1 | -38.3 | 1.4 | 1 | -38.4 | 1.4 |
![]() | 1 | 100 | -220 | 1 | 100 | -220 |
![]() | 1 | 50 | -110 | 1 | 50 | -110 |
![]() | 1 | 140 | -240 | 1 | 140 | -240 |
![]() | 1 | 60 | -110 | 0 | - | - |
![]() | 1 | 40 | -100 | 1 | 40 | -100 |
![]() | 1 | 40 | -90 | 1 | 40 | -90 |
![]() | 1 | 5 | -31 | 1 | 5 | -31 |
![]() | 1 | 15 | -57 | 1 | 15 | -57 |
![]() | 1 | 5 | -30 | 1 | 5 | -30 |
![]() | 1 | 5 | -20 | 1 | 5 | -20 |
![]() | 1 | 5 | -20 | 1 | 5 | -20 |
![]() | 1 | -42 | 2 | 1 | -42 | 2 |
![]() | 1 | 0 | -10 | 1 | 0 | -10 |
![]() | 0 | - | - | 0 | - | - |
![]() | 2 | 4 | -58 | 1 | 2 | -29 |
![]() | 1 | 20 | -100 | 1 | 20 | -100 |
![]() | 1 | 25 | -60 | 1 | 25 | -60 |
![]() | 1 | 3 | -18 | 1 | 3 | -18 |
![]() | 1 | 3 | -18 | 1 | 3 | -18 |
![]() | 1 | -91.4 | 36.8 | 1 | -91.5 | 36.8 |
![]() | 1 | -38.3 | 1.4 | 1 | -38.4 | 1.4 |
![]() | 1 | -79.6 | 1.4 | 0 | - | - |
![]() | 1 | -70.8 | 1.4 | 1 | -70.8 | 1.4 |
![]() | 1 | -97.1 | 43.5 | 1 | -97.5 | 43.7 |
![]() | 1 | -19.5 | 0.9 | 0 | - | - |
![]() | 1 | 4.8 | -16.6 | 0 | - | - |
![]() | 1 | 0.8 | -26.6 | 0 | - | - |
![]() | 1 | 118.1 | -192 | 1 | 118.6 | -192.9 |
![]() | 1 | 46.1 | -97.9 | 1 | 46.3 | -98.3 |
![]() | 1 | 114.4 | -181 | 1 | 114.9 | -181.7 |
![]() | 3 | 101.1 | -148.7 | 1 | 33.7 | -49.7 |
![]() | 1 | 10.5 | -31.7 | 0 | - | - |
![]() | 1 | -2,401.7 | 787.2 | 1 | -2,405.1 | 788.4 |
![]() | 1 | -552 | 179.4 | 1 | -553.7 | 180 |
![]() | 1 | -384.3 | 131.8 | 1 | -386.2 | 132.5 |
![]() | 0 | - | - | 0 | - | - |
![]() | 1 | -25.2 | 7.6 | 1 | -25.3 | 7.7 |
![]() | 1 | 4.6 | -14.2 | 1 | 4.7 | -14.2 |
![]() | 1 | 100 | -220 | 1 | 100 | -220 |
取引日 | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10/04 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
10/03 (金) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 0 | - | - | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.5 | 36.8 | 1 | -38.4 | 1.4 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 0 | - | - | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 0 | - | - | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -91.5 | 36.8 | 1 | -38.4 | 1.4 | 0 | - | - | 1 | -70.8 | 1.4 | 1 | -97.5 | 43.7 | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 118.6 | -192.9 | 1 | 46.3 | -98.3 | 1 | 114.9 | -181.7 | 1 | 33.7 | -49.7 | 0 | - | - | 1 | -2,405.1 | 788.4 | 1 | -553.7 | 180 | 1 | -386.2 | 132.5 | 0 | - | - | 1 | -25.3 | 7.7 | 1 | 4.7 | -14.2 | 1 | 100 | -220 |
10/02 (木) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.4 | 36.8 | 1 | -38.3 | 1.4 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 0 | - | - | 2 | 4 | -58 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -91.4 | 36.8 | 1 | -38.3 | 1.4 | 1 | -79.6 | 1.4 | 1 | -70.8 | 1.4 | 1 | -97.1 | 43.5 | 1 | -19.5 | 0.9 | 1 | 4.8 | -16.6 | 1 | 0.8 | -26.6 | 1 | 118.1 | -192 | 1 | 46.1 | -97.9 | 1 | 114.4 | -181 | 3 | 101.1 | -148.7 | 1 | 10.5 | -31.7 | 1 | -2,401.7 | 787.2 | 1 | -552 | 179.4 | 1 | -384.3 | 131.8 | 0 | - | - | 1 | -25.2 | 7.6 | 1 | 4.6 | -14.2 | 1 | 100 | -220 |
10/01 (水) |
3 | 300.0 | -660.0 | 3 | 150.0 | -330.0 | 3 | 420.0 | -720.0 | 4 | 240.0 | -440.0 | 3 | 120.0 | -300.0 | 3 | 15.0 | -93.0 | 3 | 45.0 | -171.0 | 3 | 15.0 | -90.0 | 3 | 15.0 | -60.0 | 3 | 15.0 | -60.0 | 3 | -273.7 | 110.3 | 3 | -114.8 | 4.4 | 3 | 300 | -660 | 3 | 150 | -330 | 3 | 420 | -720 | 4 | 240 | -440 | 3 | 120 | -300 | 3 | 120 | -270 | 3 | 15 | -93 | 3 | 45 | -171 | 3 | 15 | -90 | 3 | 15 | -60 | 3 | 15 | -60 | 3 | -126 | 6 | 3 | 0 | -30 | 0 | - | - | 3 | 6 | -87 | 3 | 60 | -300 | 3 | 75 | -180 | 3 | 9 | -54 | 3 | 9 | -54 | 3 | -273.7 | 110.3 | 3 | -114.8 | 4.4 | 4 | -317.8 | 5.8 | 3 | -211.9 | 4.4 | 3 | -291.4 | 130.7 | 4 | -77.9 | 3.8 | 4 | 19.4 | -66.2 | 4 | 3.4 | -106.1 | 3 | 354.1 | -575.8 | 3 | 138.3 | -293.4 | 3 | 343.1 | -542.6 | 1 | 33.7 | -49.7 | 4 | 42.1 | -126.7 | 3 | -7,233.3 | 2,371.2 | 3 | -1,658.3 | 539.1 | 3 | -1,154.2 | 396.1 | 0 | - | - | 3 | -75.4 | 23 | 3 | 14 | -42.4 | 3 | 300 | -660 |
09/30 (火) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.8 | 36.9 | 1 | -38.5 | 1.4 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 0 | - | - | 0 | - | - | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -91.8 | 36.9 | 1 | -38.5 | 1.4 | 1 | -80 | 1.4 | 1 | -71.1 | 1.4 | 1 | -97.5 | 43.7 | 1 | -19.6 | 0.9 | 1 | 4.8 | -16.7 | 1 | 0.8 | -26.6 | 1 | 118.8 | -193.3 | 1 | 46.4 | -98.5 | 1 | 115.1 | -182.1 | 1 | 34 | -50 | 1 | 10.6 | -31.9 | 1 | -2,418.6 | 792.9 | 1 | -558.3 | 181.5 | 1 | -386.3 | 132.6 | 0 | - | - | 1 | -25.3 | 7.7 | 1 | 4.7 | -14.2 | 1 | 100 | -220 |
09/29 (月) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -92.2 | 37.1 | 1 | -38.7 | 1.4 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -92.2 | 37.1 | 1 | -38.7 | 1.4 | 1 | -80.3 | 1.4 | 1 | -71.4 | 1.4 | 1 | -97.9 | 43.9 | 1 | -19.6 | 0.9 | 1 | 4.8 | -16.7 | 1 | 0.8 | -26.7 | 1 | 119.2 | -193.9 | 1 | 46.5 | -98.8 | 1 | 115.5 | -182.7 | 0 | - | - | 1 | 10.6 | -32.1 | 1 | -2,428.7 | 796.2 | 1 | -559.4 | 181.8 | 1 | -387.9 | 133.1 | 1 | 0 | -6.9 | 1 | -25.4 | 7.7 | 1 | 4.7 | -14.3 | 1 | 100 | -220 |
09/28 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
09/27 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
09/26 (金) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -92.8 | 37.3 | 1 | -38.9 | 1.4 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 0 | - | - | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 9 | 18 | -243 | 2 | 4 | -58 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -92.8 | 37.3 | 1 | -38.9 | 1.4 | 1 | -80.8 | 1.4 | 1 | -71.8 | 1.4 | 1 | -98.3 | 44 | 1 | -19.6 | 0.9 | 1 | 4.8 | -16.7 | 1 | 0.8 | -26.8 | 1 | 119.8 | -194.9 | 1 | 46.8 | -99.4 | 1 | 116.1 | -183.7 | 2 | 68.6 | -100.9 | - | - | - | - | - | - | - | - | - | - | - | - | 9 | 0 | -62.3 | 1 | -25.5 | 7.7 | - | - | - | 1 | 100 | -220 |
09/25 (木) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -92.9 | 37.4 | 1 | 1.4 | -39.0 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 2 | 100 | -200 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -92.9 | 37.4 | 1 | 1.4 | -39 | 1 | -79.4 | 0 | 1 | -70.5 | 0 | 1 | -98 | 43.9 | 1 | -18.7 | 0 | 1 | 7.8 | -19.6 | 1 | 0 | -27.7 | 1 | 119.8 | -194.9 | 1 | 46.8 | -99.4 | 1 | 116.1 | -183.7 | 3 | 103.1 | -151.6 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 0 | -7 | 1 | -25.4 | 7.7 | - | - | - | 1 | 140 | -260 |
09/24 (水) |
3 | 420.0 | -780.0 | 3 | 270.0 | -450.0 | 3 | 540.0 | -840.0 | 3 | 210.0 | -360.0 | 3 | 150.0 | -330.0 | 3 | 6.0 | -84.0 | 3 | 60.0 | -186.0 | 3 | 15.0 | -90.0 | 3 | 15.0 | -60.0 | 3 | 15.0 | -60.0 | 3 | -277.0 | 111.6 | 3 | 4.4 | -116.2 | 3 | 420 | -780 | 3 | 270 | -450 | 3 | 540 | -840 | 3 | 210 | -360 | 3 | 150 | -330 | 3 | 150 | -300 | 3 | 6 | -84 | 3 | 60 | -186 | 3 | 15 | -90 | 3 | 15 | -60 | 3 | 15 | -60 | 3 | -135 | 15 | 3 | 0 | -30 | 3 | 15 | -90 | 3 | 24 | -105 | 3 | 120 | -360 | 3 | 90 | -195 | 3 | 15 | -60 | 3 | 15 | -60 | 3 | -277 | 111.6 | 3 | 4.4 | -116.2 | 3 | -236.8 | 0 | 3 | -210 | 0 | 3 | -294.4 | 132.1 | 3 | -55.9 | 0 | 3 | 23.5 | -58.9 | 3 | 0 | -83.2 | 3 | 359.4 | -584.3 | 3 | 140.3 | -297.8 | 3 | 348.1 | -550.6 | 1 | 34.2 | -50.4 | - | - | - | - | - | - | - | - | - | - | - | - | 3 | 0 | -20.7 | 3 | -76.3 | 23.3 | - | - | - | 3 | 420 | -780 |
09/23 (火) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 0 | - | - | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.6 | 36.9 | 1 | 1.4 | -38.4 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 0 | - | - | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91.6 | 36.9 | 1 | 1.4 | -38.4 | 1 | -78.3 | 0 | 1 | -69.5 | 0 | 1 | -97.9 | 43.9 | 1 | -18.6 | 0 | 1 | 7.7 | -19.5 | 1 | 0 | -27.7 | 1 | 119.4 | -194.1 | 1 | 46.6 | -99 | 1 | 115.6 | -182.9 | 1 | 34.1 | -50.2 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 0 | -6.9 | 1 | -25.5 | 7.7 | - | - | - | 1 | 140 | -260 |
09/22 (月) |
0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 2.0 | -28.0 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -91.7 | 36.9 | 1 | 1.4 | -38.5 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 2 | -28 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -91.7 | 36.9 | 1 | 1.4 | -38.5 | 1 | -78.4 | 0 | 1 | -69.5 | 0 | 1 | -97.9 | 43.9 | 1 | -18.6 | 0 | 1 | 7.7 | -19.6 | 1 | 0 | -27.8 | 1 | 119.3 | -194 | 1 | 46.6 | -98.9 | 1 | 115.5 | -182.8 | 1 | 34.1 | -50.3 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 0 | -6.9 | 1 | -25.5 | 7.7 | - | - | - | 0 | - | - |
09/21 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
09/20 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
09/19 (金) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 0 | - | - | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.8 | 36.9 | 1 | 1.4 | -38.5 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 0 | - | - | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91.8 | 36.9 | 1 | 1.4 | -38.5 | 1 | -78.5 | 0 | 1 | -69.6 | 0 | 1 | -97.7 | 43.8 | 1 | -18.6 | 0 | 1 | 7.8 | -19.6 | 1 | 0 | -27.8 | 1 | 119 | -193.5 | 1 | 46.4 | -98.6 | 1 | 115.2 | -182.4 | 1 | 34.3 | -50.5 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 0 | -6.9 | 1 | -25.3 | 7.7 | - | - | - | 1 | 140 | -260 |
09/18 (木) |
2 | 280.0 | -520.0 | 2 | 180.0 | -300.0 | 2 | 360.0 | -560.0 | 2 | 140.0 | -240.0 | 2 | 100.0 | -220.0 | 3 | 6.0 | -84.0 | 2 | 40.0 | -124.0 | 2 | 10.0 | -60.0 | 2 | 10.0 | -40.0 | 2 | 10.0 | -40.0 | 1 | -91.8 | 36.9 | 1 | 1.4 | -38.5 | 2 | 280 | -520 | 2 | 180 | -300 | 2 | 360 | -560 | 2 | 140 | -240 | 2 | 100 | -220 | 2 | 100 | -200 | 3 | 6 | -84 | 2 | 40 | -124 | 2 | 10 | -60 | 2 | 10 | -40 | 2 | 10 | -40 | 2 | -90 | 10 | 2 | 0 | -20 | 2 | 10 | -60 | 2 | 16 | -70 | 2 | 80 | -240 | 2 | 60 | -130 | 2 | 10 | -40 | 2 | 10 | -40 | 1 | -91.8 | 36.9 | 1 | 1.4 | -38.5 | 1 | -78.5 | 0 | 1 | -69.6 | 0 | 1 | -98.3 | 44.1 | 1 | -18.6 | 0 | 1 | 7.8 | -19.6 | 1 | 0 | -27.9 | 1 | 119.4 | -194.3 | 1 | 46.6 | -99 | 1 | 115.7 | -183 | 3 | 102.9 | -151.3 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 0 | -6.9 | 1 | -25.4 | 7.7 | - | - | - | 2 | 280 | -520 |
09/17 (水) |
3 | 420.0 | -780.0 | 3 | 270.0 | -450.0 | 3 | 540.0 | -840.0 | 3 | 210.0 | -360.0 | 3 | 150.0 | -330.0 | 3 | 6.0 | -84.0 | 3 | 60.0 | -186.0 | 3 | 15.0 | -90.0 | 3 | 15.0 | -60.0 | 3 | 15.0 | -60.0 | 3 | -273.4 | 110.2 | 3 | 4.4 | -114.7 | 3 | 420 | -780 | 3 | 270 | -450 | 3 | 540 | -840 | 3 | 210 | -360 | 3 | 150 | -330 | 3 | 150 | -300 | 3 | 6 | -84 | 3 | 60 | -186 | 3 | 15 | -90 | 3 | 15 | -60 | 3 | 15 | -60 | 3 | -135 | 15 | 3 | 0 | -30 | 3 | 15 | -90 | 3 | 24 | -105 | 3 | 120 | -360 | 3 | 90 | -195 | 3 | 15 | -60 | 3 | 15 | -60 | 3 | -273.4 | 110.2 | 3 | 4.4 | -114.7 | 3 | -233.7 | 0 | 3 | -207.3 | 0 | 3 | -294.5 | 132.1 | 3 | -55.8 | 0 | 3 | 23.4 | -58.7 | 3 | 0 | -84.2 | 3 | 357.6 | -581.4 | 3 | 139.6 | -296.3 | 3 | 346.4 | -547.8 | 1 | 34.1 | -50.2 | - | - | - | - | - | - | - | - | - | - | - | - | 3 | 0 | -20.6 | 3 | -76 | 23.2 | - | - | - | 3 | 420 | -780 |
09/16 (火) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -90.9 | 36.6 | 1 | 1.4 | -38.1 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -90.9 | 36.6 | 1 | 1.4 | -38.1 | 1 | -77.7 | 0 | 1 | -68.9 | 0 | 1 | -98 | 43.9 | 1 | -18.7 | 0 | 1 | 7.8 | -19.6 | 1 | 0 | -28.1 | 1 | 119.2 | -193.9 | 1 | 46.5 | -98.8 | 1 | 115.5 | -182.7 | 1 | 34.1 | -50.2 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 0 | -6.9 | 1 | -25.4 | 7.7 | - | - | - | 1 | 140 | -260 |
09/15 (月) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 0 | - | - | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.4 | 36.8 | 1 | 1.4 | -38.4 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 0 | - | - | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91.4 | 36.8 | 1 | 1.4 | -38.4 | 1 | -78.2 | 0 | 1 | -69.3 | 0 | 1 | -98.3 | 44 | 1 | -18.7 | 0 | 1 | 7.8 | -19.7 | 1 | 0 | -28.2 | 1 | 118.7 | -193 | 1 | 46.3 | -98.4 | 1 | 114.9 | -181.9 | 1 | 34.2 | -50.3 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 0 | -6.9 | 1 | -25.4 | 7.7 | - | - | - | 1 | 140 | -260 |
09/14 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
09/13 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
09/12 (金) |
0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 5.0 | -30.0 | 0 | - | - | 0 | - | - | 1 | -91.6 | 36.9 | 1 | 1.4 | -38.4 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 5 | -30 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -91.6 | 36.9 | 1 | 1.4 | -38.4 | 1 | -78.3 | 0 | 1 | -69.5 | 0 | 1 | -98.2 | 44 | 1 | -18.7 | 0 | 1 | 7.8 | -19.7 | 1 | 0 | -28.2 | 1 | 118.6 | -192.9 | 1 | 46.3 | -98.3 | 1 | 114.9 | -181.8 | 1 | 34.1 | -50.2 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 0 | -6.9 | 1 | -25.3 | 7.7 | - | - | - | 0 | - | - |
09/11 (木) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 0 | - | - | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.3 | 36.7 | 1 | 1.4 | -38.3 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 0 | - | - | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91.3 | 36.7 | 1 | 1.4 | -38.3 | 1 | -78.1 | 0 | 1 | -69.2 | 0 | 1 | -98 | 43.9 | 1 | -18.7 | 0 | 1 | 7.8 | -19.7 | 1 | 0 | -28.2 | 1 | 118.3 | -192.4 | 1 | 46.2 | -98.1 | 1 | 114.6 | -181.3 | 3 | 102.1 | -150.1 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 0 | -6.9 | 1 | -25.2 | 7.7 | - | - | - | 1 | 140 | -260 |
09/10 (水) |
4 | 560.0 | -1,040.0 | 4 | 360.0 | -600.0 | 4 | 720.0 | -1,120.0 | 4 | 280.0 | -480.0 | 4 | 200.0 | -440.0 | 4 | 8.0 | -112.0 | 4 | 80.0 | -248.0 | 5 | 25.0 | -150.0 | 4 | 20.0 | -80.0 | 4 | 20.0 | -80.0 | 3 | -274.3 | 110.5 | 3 | 4.4 | -115.1 | 4 | 560 | -1,040 | 4 | 360 | -600 | 4 | 720 | -1,120 | 4 | 280 | -480 | 4 | 200 | -440 | 4 | 200 | -400 | 4 | 8 | -112 | 4 | 80 | -248 | 5 | 25 | -150 | 4 | 20 | -80 | 4 | 20 | -80 | 4 | -180 | 20 | 4 | 0 | -40 | 4 | 20 | -120 | 4 | 32 | -140 | 4 | 160 | -480 | 4 | 120 | -260 | 4 | 20 | -80 | 4 | 20 | -80 | 3 | -274.3 | 110.5 | 3 | 4.4 | -115.1 | 3 | -234.5 | 0 | 3 | -208 | 0 | 3 | -293.3 | 131.6 | 3 | -55.6 | 0 | 3 | 23.3 | -58.6 | 3 | 0 | -84.1 | 3 | 354.2 | -575.8 | 3 | 138.3 | -293.5 | 3 | 343.1 | -542.6 | 1 | 34 | -50 | - | - | - | - | - | - | - | - | - | - | - | - | 3 | 0 | -20.6 | 3 | -75.3 | 23 | - | - | - | 4 | 560 | -1,040 |
09/09 (火) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.5 | 36.8 | 1 | 1.4 | -38.4 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91.5 | 36.8 | 1 | 1.4 | -38.4 | 1 | -78.2 | 0 | 1 | -69.3 | 0 | 1 | -97.8 | 43.8 | 1 | -18.5 | 0 | 1 | 7.7 | -19.5 | 1 | 0 | -28 | 1 | 118.2 | -192.3 | 1 | 46.2 | -98 | 1 | 114.5 | -181.2 | 1 | 34 | -50.1 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 0 | -6.9 | 1 | -25.3 | 7.7 | - | - | - | 1 | 140 | -260 |
09/08 (月) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.5 | 36.8 | 1 | 1.4 | -38.4 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91.5 | 36.8 | 1 | 1.4 | -38.4 | 1 | -78.2 | 0 | 1 | -69.4 | 0 | 1 | -98 | 43.9 | 1 | -18.5 | 0 | 1 | 7.7 | -19.5 | 1 | 0 | -28.1 | 1 | 119 | -193.5 | 1 | 46.4 | -98.6 | 1 | 115.2 | -182.3 | 1 | 34.1 | -50.3 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 0 | -6.9 | 1 | -25.4 | 7.7 | - | - | - | 1 | 140 | -260 |
09/07 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
09/06 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
09/05 (金) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.4 | 36.8 | 1 | 1.4 | -38.4 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91.4 | 36.8 | 1 | 1.4 | -38.4 | 1 | -78.2 | 0 | 1 | -69.3 | 0 | 1 | -97.6 | 43.7 | 1 | -18.4 | 0 | 1 | 7.7 | -19.4 | 1 | 0 | -27.8 | 1 | 118.1 | -192.1 | 1 | 46.1 | -97.9 | 1 | 114.4 | -181 | 1 | 34.1 | -50.2 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 0 | -6.9 | 1 | -25.3 | 7.7 | - | - | - | 1 | 140 | -260 |
09/04 (木) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -92.1 | 37.1 | 1 | 1.4 | -38.7 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -92.1 | 37.1 | 1 | 1.4 | -38.7 | 1 | -78.7 | 0 | 1 | -69.8 | 0 | 1 | -97.8 | 43.8 | 1 | -18.4 | 0 | 1 | 7.7 | -19.4 | 1 | 0 | -27.8 | 1 | 117.9 | -191.7 | 1 | 46 | -97.7 | 1 | 114.2 | -180.7 | 3 | 103.1 | -151.6 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 0 | -6.9 | 1 | -25.3 | 7.7 | - | - | - | 1 | 140 | -260 |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。