約5分で申込完了!最短当日取引可能
※「スマホで本人認証」をご利用の場合
新規口座開設で
最大100万円キャッシュバック
※公表後も変更となる場合がございます。
※(L)はLIGHT銘柄です。
通貨ペア | 07/29 (火) | 07/30 (水) | ||||
---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | 付与 日数 | 買 | 売 | |
![]() | 1 | 140.0 | -260.0 | 3 | 420.0 | -780.0 |
![]() | 1 | 90.0 | -150.0 | 3 | 270.0 | -450.0 |
![]() | 1 | 180.0 | -280.0 | 3 | 540.0 | -840.0 |
![]() | 1 | 70.0 | -120.0 | 4 | 280.0 | -480.0 |
![]() | 1 | 50.0 | -110.0 | 3 | 150.0 | -330.0 |
![]() | 1 | 2.0 | -28.0 | 3 | 6.0 | -84.0 |
![]() | 1 | 20.0 | -62.0 | 3 | 60.0 | -186.0 |
![]() | 1 | 5.0 | -30.0 | 3 | 15.0 | -90.0 |
![]() | 1 | 5.0 | -20.0 | 3 | 15.0 | -60.0 |
![]() | 1 | 5.0 | -20.0 | 3 | 15.0 | -60.0 |
![]() | 1 | -92.1 | 37.1 | 3 | -277.3 | 111.7 |
![]() | 1 | 1.4 | -38.7 | 3 | 4.4 | -116.3 |
![]() | 1 | 140 | -260 | 3 | 420 | -780 |
![]() | 1 | 90 | -150 | 3 | 270 | -450 |
![]() | 1 | 180 | -280 | 3 | 540 | -840 |
![]() | 1 | 70 | -120 | 4 | 280 | -480 |
![]() | 1 | 50 | -110 | 3 | 150 | -330 |
![]() | 1 | 50 | -100 | 4 | 200 | -400 |
![]() | 1 | 2 | -28 | 3 | 6 | -84 |
![]() | 1 | 20 | -62 | 3 | 60 | -186 |
![]() | 1 | 5 | -30 | 3 | 15 | -90 |
![]() | 1 | 5 | -20 | 3 | 15 | -60 |
![]() | 1 | 5 | -20 | 3 | 15 | -60 |
![]() | 4 | -180 | 20 | 1 | -45 | 5 |
![]() | 1 | 0 | -10 | 3 | 0 | -30 |
![]() | 1 | 5 | -30 | 3 | 15 | -90 |
![]() | 1 | 8 | -35 | 3 | 24 | -105 |
![]() | 1 | 40 | -120 | 3 | 120 | -360 |
![]() | 1 | 30 | -65 | 3 | 90 | -195 |
![]() | 1 | 5 | -20 | 3 | 15 | -60 |
![]() | 1 | 5 | -20 | 3 | 15 | -60 |
![]() | 1 | -92 | 37 | 3 | -277 | 111 |
![]() | 1 | 1 | -38 | 3 | 4 | -116 |
![]() | 1 | -78 | 0 | 4 | -316 | 0 |
![]() | 1 | -69 | 0 | 3 | -210 | 0 |
![]() | 1 | -97 | 43 | 3 | -291 | 130 |
![]() | 1 | -18 | 0 | 4 | -73 | 0 |
![]() | 1 | 7 | -19 | 4 | 30 | -77 |
![]() | 1 | 0 | -28 | 4 | 0 | -112 |
![]() | 4 | 471 | -766 | 1 | 117 | -190 |
![]() | 4 | 184 | -390 | 1 | 45 | -97 |
![]() | 4 | 456 | -722 | 1 | 113 | -179 |
![]() | 1 | 34 | -50 | 1 | 34 | -50 |
![]() | 1 | 0 | -6 | 3 | 0 | -20 |
![]() | 1 | -24 | 7 | 3 | -74 | 22 |
![]() | 1 | 140 | -260 | 3 | 420 | -780 |
取引日 | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07/30 (水) |
3 | 420.0 | -780.0 | 3 | 270.0 | -450.0 | 3 | 540.0 | -840.0 | 4 | 280.0 | -480.0 | 3 | 150.0 | -330.0 | 3 | 6.0 | -84.0 | 3 | 60.0 | -186.0 | 3 | 15.0 | -90.0 | 3 | 15.0 | -60.0 | 3 | 15.0 | -60.0 | 3 | -277.3 | 111.7 | 3 | 4.4 | -116.3 | 3 | 420 | -780 | 3 | 270 | -450 | 3 | 540 | -840 | 4 | 280 | -480 | 3 | 150 | -330 | 4 | 200 | -400 | 3 | 6 | -84 | 3 | 60 | -186 | 3 | 15 | -90 | 3 | 15 | -60 | 3 | 15 | -60 | 1 | -45 | 5 | 3 | 0 | -30 | 3 | 15 | -90 | 3 | 24 | -105 | 3 | 120 | -360 | 3 | 90 | -195 | 3 | 15 | -60 | 3 | 15 | -60 | 3 | -277 | 111 | 3 | 4 | -116 | 4 | -316 | 0 | 3 | -210 | 0 | 3 | -291 | 130 | 4 | -73 | 0 | 4 | 30 | -77 | 4 | 0 | -112 | 1 | 117 | -190 | 1 | 45 | -97 | 1 | 113 | -179 | 1 | 34 | -50 | 3 | 0 | -20 | 3 | -74 | 22 | 3 | 420 | -780 |
07/29 (火) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -92.1 | 37.1 | 1 | 1.4 | -38.7 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 4 | -180 | 20 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -92 | 37 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -69 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 4 | 471 | -766 | 4 | 184 | -390 | 4 | 456 | -722 | 1 | 34 | -50 | 1 | 0 | -6 | 1 | -24 | 7 | 1 | 140 | -260 |
07/28 (月) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -92.2 | 37.1 | 1 | 1.4 | -38.7 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -92 | 37 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -69 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 1 | 118 | -192 | 1 | 46 | -98 | 1 | 114 | -181 | 1 | 34 | -50 | 1 | 0 | -6 | 1 | -25 | 7 | 1 | 140 | -260 |
07/27 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
07/26 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
07/25 (金) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.6 | 36.9 | 1 | 1.4 | -38.4 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91 | 36 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -69 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 1 | 118 | -193 | 1 | 46 | -98 | 1 | 115 | -182 | 1 | 34 | -50 | 1 | 0 | -6 | 1 | -25 | 7 | 1 | 140 | -260 |
07/24 (木) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.2 | 36.7 | 1 | 1.4 | -38.3 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91 | 36 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -69 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 1 | 118 | -192 | 1 | 46 | -98 | 1 | 114 | -181 | 3 | 103 | -151 | 1 | 0 | -6 | 1 | -25 | 7 | 1 | 140 | -260 |
07/23 (水) |
3 | 420.0 | -780.0 | 3 | 270.0 | -450.0 | 3 | 540.0 | -840.0 | 3 | 210.0 | -360.0 | 3 | 150.0 | -330.0 | 3 | 6.0 | -84.0 | 3 | 60.0 | -186.0 | 3 | 15.0 | -90.0 | 3 | 15.0 | -60.0 | 3 | 15.0 | -60.0 | 3 | -272.5 | 109.8 | 3 | 4.3 | -114.3 | 3 | 420 | -780 | 3 | 270 | -450 | 3 | 540 | -840 | 3 | 210 | -360 | 3 | 150 | -330 | 3 | 150 | -300 | 3 | 6 | -84 | 3 | 60 | -186 | 3 | 15 | -90 | 3 | 15 | -60 | 3 | 15 | -60 | 3 | -135 | 15 | 3 | 0 | -30 | 3 | 15 | -90 | 3 | 24 | -105 | 3 | 120 | -360 | 3 | 90 | -195 | 3 | 15 | -60 | 3 | 15 | -60 | 3 | -272 | 109 | 3 | 4 | -114 | 3 | -233 | 0 | 3 | -206 | 0 | 3 | -292 | 131 | 3 | -55 | 0 | 3 | 23 | -58 | 3 | 0 | -85 | 3 | 354 | -576 | 3 | 138 | -294 | 3 | 343 | -543 | 1 | 34 | -50 | 3 | 0 | -20 | 3 | -75 | 23 | 3 | 420 | -780 |
07/22 (火) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.0 | 36.6 | 1 | 1.4 | -38.2 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91 | 36 | 1 | 1 | -38 | 1 | -77 | 0 | 1 | -69 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 1 | 118 | -192 | 1 | 46 | -98 | 1 | 114 | -181 | 1 | 34 | -50 | 1 | 0 | -6 | 1 | -25 | 7 | 1 | 140 | -260 |
07/21 (月) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.4 | 36.8 | 1 | 1.4 | -38.4 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91 | 36 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -69 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 1 | 118 | -192 | 1 | 46 | -97 | 1 | 114 | -181 | 1 | 34 | -50 | 1 | 0 | -6 | 1 | -25 | 7 | 1 | 140 | -260 |
07/20 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
07/19 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
07/18 (金) |
0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -92.3 | 37.1 | 1 | 1.4 | -38.7 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -92 | 37 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -70 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 1 | 118 | -193 | 1 | 46 | -98 | 1 | 115 | -182 | 1 | 34 | -51 | 1 | 0 | -6 | 1 | -25 | 7 | 0 | - | - |
07/17 (木) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -92.2 | 37.1 | 1 | 1.4 | -38.7 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -92 | 37 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -69 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 1 | 118 | -192 | 1 | 46 | -98 | 1 | 114 | -181 | 3 | 103 | -152 | 1 | 0 | -6 | 1 | -25 | 7 | 1 | 140 | -260 |
07/16 (水) |
4 | 560.0 | -1,040.0 | 4 | 360.0 | -600.0 | 4 | 720.0 | -1,120.0 | 4 | 280.0 | -480.0 | 4 | 200.0 | -440.0 | 4 | 8.0 | -112.0 | 4 | 80.0 | -248.0 | 4 | 20.0 | -120.0 | 4 | 20.0 | -80.0 | 4 | 20.0 | -80.0 | 3 | -275.2 | 110.9 | 3 | 4.4 | -115.4 | 4 | 560 | -1,040 | 4 | 360 | -600 | 4 | 720 | -1,120 | 4 | 280 | -480 | 4 | 200 | -440 | 4 | 200 | -400 | 4 | 8 | -112 | 4 | 80 | -248 | 4 | 20 | -120 | 4 | 20 | -80 | 4 | 20 | -80 | 4 | -180 | 20 | 4 | 0 | -40 | 4 | 20 | -120 | 4 | 32 | -140 | 4 | 160 | -480 | 4 | 120 | -260 | 4 | 20 | -80 | 4 | 20 | -80 | 3 | -275 | 110 | 3 | 4 | -115 | 3 | -235 | 0 | 3 | -208 | 0 | 3 | -291 | 130 | 3 | -55 | 0 | 3 | 23 | -58 | 3 | 0 | -84 | 3 | 354 | -576 | 3 | 138 | -293 | 3 | 343 | -543 | 1 | 34 | -50 | 3 | 0 | -20 | 3 | -75 | 23 | 4 | 560 | -1,040 |
07/15 (火) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -92.4 | 37.2 | 1 | 1.4 | -38.8 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -92 | 37 | 1 | 1 | -38 | 1 | -79 | 0 | 1 | -70 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 1 | 118 | -193 | 1 | 46 | -98 | 1 | 115 | -182 | 1 | 34 | -51 | 1 | 0 | -6 | 1 | -25 | 7 | 1 | 140 | -260 |
07/14 (月) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.7 | 36.9 | 1 | 1.4 | -38.5 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91 | 36 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -69 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 1 | 118 | -192 | 1 | 46 | -98 | 1 | 114 | -181 | 1 | 34 | -50 | 1 | 0 | -6 | 1 | -25 | 7 | 1 | 140 | -260 |
07/13 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
07/12 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
07/11 (金) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 0 | - | - | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.5 | 36.8 | 1 | 1.4 | -38.4 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 0 | - | - | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91 | 36 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -69 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 1 | 118 | -192 | 1 | 46 | -98 | 1 | 114 | -181 | 1 | 34 | -50 | 1 | 0 | -6 | 1 | -25 | 7 | 1 | 140 | -260 |
07/10 (木) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 2 | 40.0 | -124.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -90.7 | 36.5 | 1 | 1.4 | -38.1 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 2 | 40 | -124 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -90 | 36 | 1 | 1 | -38 | 1 | -77 | 0 | 1 | -68 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 1 | 117 | -191 | 1 | 45 | -97 | 1 | 113 | -179 | 3 | 102 | -151 | 1 | 0 | -6 | 1 | -25 | 7 | 1 | 140 | -260 |
07/09 (水) |
3 | 420.0 | -780.0 | 3 | 270.0 | -450.0 | 3 | 540.0 | -840.0 | 3 | 210.0 | -360.0 | 3 | 150.0 | -330.0 | 3 | 6.0 | -84.0 | 3 | 60.0 | -186.0 | 3 | 15.0 | -90.0 | 3 | 15.0 | -60.0 | 3 | 15.0 | -60.0 | 3 | -272.3 | 109.7 | 3 | 4.3 | -114.2 | 3 | 420 | -780 | 3 | 270 | -450 | 3 | 540 | -840 | 3 | 210 | -360 | 3 | 150 | -330 | 3 | 150 | -300 | 3 | 6 | -84 | 3 | 60 | -186 | 3 | 15 | -90 | 3 | 15 | -60 | 3 | 15 | -60 | 3 | -135 | 15 | 3 | 0 | -30 | 3 | 15 | -90 | 3 | 24 | -105 | 3 | 120 | -360 | 3 | 90 | -195 | 3 | 15 | -60 | 3 | 15 | -60 | 3 | -272 | 109 | 3 | 4 | -114 | 3 | -232 | 0 | 3 | -206 | 0 | 3 | -292 | 131 | 3 | -54 | 0 | 3 | 22 | -57 | 3 | 0 | -84 | 3 | 353 | -574 | 3 | 138 | -293 | 3 | 342 | -541 | 1 | 34 | -50 | 3 | 0 | -20 | 3 | -75 | 23 | 3 | 420 | -780 |
07/08 (火) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -90.9 | 36.6 | 1 | 1.4 | -38.2 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -90 | 36 | 1 | 1 | -38 | 1 | -77 | 0 | 1 | -68 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 1 | 117 | -191 | 1 | 46 | -97 | 1 | 114 | -180 | 1 | 34 | -50 | 1 | 0 | -6 | 1 | -25 | 7 | 1 | 140 | -260 |
07/07 (月) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -90.6 | 36.5 | 1 | 1.4 | -38.0 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -90 | 36 | 1 | 1 | -38 | 1 | -77 | 0 | 1 | -68 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 1 | 117 | -190 | 1 | 45 | -97 | 1 | 113 | -179 | 1 | 34 | -50 | 1 | 0 | -6 | 1 | -25 | 7 | 1 | 140 | -260 |
07/06 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
07/05 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
07/04 (金) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -89.7 | 36.1 | 1 | 1.4 | -37.6 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -89 | 36 | 1 | 1 | -37 | 1 | -76 | 0 | 1 | -68 | 0 | 1 | -96 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 1 | 116 | -189 | 1 | 45 | -96 | 1 | 112 | -178 | 1 | 33 | -50 | 1 | 0 | -6 | 1 | -25 | 7 | 1 | 140 | -260 |
07/03 (木) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 0 | - | - | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -89.9 | 36.2 | 1 | 1.4 | -37.7 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 0 | - | - | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -89 | 36 | 1 | 1 | -37 | 1 | -76 | 0 | 1 | -68 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 1 | 116 | -189 | 1 | 45 | -96 | 1 | 112 | -178 | 0 | - | - | 1 | 0 | -6 | 1 | -25 | 7 | 1 | 140 | -260 |
07/02 (水) |
0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 5.0 | -30.0 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 5 | -30 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 4 | 135 | -198 | 0 | - | - | 0 | - | - | 0 | - | - |
07/01 (火) |
4 | 560.0 | -1,040.0 | 4 | 360.0 | -600.0 | 4 | 720.0 | -1,120.0 | 4 | 280.0 | -480.0 | 4 | 200.0 | -440.0 | 4 | 8.0 | -112.0 | 4 | 80.0 | -248.0 | 4 | 20.0 | -120.0 | 4 | 20.0 | -80.0 | 4 | 20.0 | -80.0 | 4 | -355.8 | 143.4 | 4 | 5.7 | -149.2 | 4 | 560 | -1,040 | 4 | 360 | -600 | 4 | 720 | -1,120 | 4 | 280 | -480 | 4 | 200 | -440 | 4 | 200 | -400 | 4 | 8 | -112 | 4 | 80 | -248 | 4 | 20 | -120 | 4 | 20 | -80 | 4 | 20 | -80 | 4 | -180 | 20 | 4 | 0 | -40 | 4 | 20 | -120 | 4 | 32 | -140 | 4 | 160 | -480 | 4 | 120 | -260 | 4 | 20 | -80 | 4 | 20 | -80 | 4 | -355 | 143 | 4 | 5 | -149 | 4 | -304 | 0 | 4 | -269 | 0 | 4 | -386 | 173 | 4 | -71 | 0 | 4 | 30 | -75 | 4 | 0 | -112 | 4 | 463 | -754 | 4 | 181 | -384 | 4 | 449 | -710 | 1 | 33 | -49 | 4 | 0 | -26 | 4 | -98 | 30 | 4 | 560 | -1,040 |
06/30 (月) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -89.3 | 35.9 | 1 | 1.4 | -37.5 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 0 | - | - | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -89 | 35 | 1 | 1 | -37 | 1 | -76 | 0 | 1 | -67 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 1 | 116 | -188 | 1 | 45 | -96 | 1 | 112 | -178 | 0 | - | - | 1 | 0 | -6 | 1 | -24 | 7 | 1 | 140 | -260 |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。