約5分で申込完了!最短当日取引可能
※「スマホで本人認証」をご利用の場合
新規口座開設で
最大100万円キャッシュバック
※公表後も変更となる場合がございます。
※(L)はLIGHT銘柄です。
通貨ペア | 05/28 (水) | 05/29 (木) | ||||
---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | 付与 日数 | 買 | 売 | |
![]() | 3 | 420.0 | -780.0 | 1 | 公表前 | 公表前 |
![]() | 3 | 270.0 | -450.0 | 1 | 公表前 | 公表前 |
![]() | 3 | 540.0 | -840.0 | 1 | 公表前 | 公表前 |
![]() | 3 | 210.0 | -360.0 | 1 | 公表前 | 公表前 |
![]() | 4 | 200.0 | -440.0 | 1 | 公表前 | 公表前 |
![]() | 3 | 6.0 | -84.0 | 1 | 公表前 | 公表前 |
![]() | 3 | 60.0 | -186.0 | 1 | 公表前 | 公表前 |
![]() | 3 | 15.0 | -90.0 | 1 | 公表前 | 公表前 |
![]() | 3 | 15.0 | -60.0 | 1 | 公表前 | 公表前 |
![]() | 3 | 15.0 | -60.0 | 1 | 公表前 | 公表前 |
![]() | 3 | -269.6 | 108.6 | 1 | 公表前 | 公表前 |
![]() | 3 | 4.3 | -113.1 | 1 | 公表前 | 公表前 |
![]() | 3 | 420 | -780 | 1 | 公表前 | 公表前 |
![]() | 3 | 270 | -450 | 1 | 公表前 | 公表前 |
![]() | 3 | 540 | -840 | 1 | 公表前 | 公表前 |
![]() | 3 | 210 | -360 | 1 | 公表前 | 公表前 |
![]() | 4 | 200 | -440 | 1 | 公表前 | 公表前 |
![]() | 3 | 150 | -300 | 1 | 公表前 | 公表前 |
![]() | 3 | 6 | -84 | 1 | 公表前 | 公表前 |
![]() | 3 | 60 | -186 | 1 | 公表前 | 公表前 |
![]() | 3 | 15 | -90 | 1 | 公表前 | 公表前 |
![]() | 3 | 15 | -60 | 1 | 公表前 | 公表前 |
![]() | 3 | 15 | -60 | 1 | 公表前 | 公表前 |
![]() | 0 | - | - | 1 | 公表前 | 公表前 |
![]() | 3 | 0 | -30 | 1 | 公表前 | 公表前 |
![]() | 4 | 20 | -120 | 1 | 公表前 | 公表前 |
![]() | 3 | 24 | -105 | 1 | 公表前 | 公表前 |
![]() | 3 | 120 | -360 | 1 | 公表前 | 公表前 |
![]() | 3 | 90 | -195 | 1 | 公表前 | 公表前 |
![]() | 0 | - | - | 1 | 公表前 | 公表前 |
![]() | 0 | - | - | 1 | 公表前 | 公表前 |
![]() | 3 | -269 | 108 | 1 | 公表前 | 公表前 |
![]() | 3 | 4 | -113 | 1 | 公表前 | 公表前 |
![]() | 3 | -230 | 0 | 1 | 公表前 | 公表前 |
![]() | 4 | -272 | 0 | 1 | 公表前 | 公表前 |
![]() | 3 | -286 | 128 | 1 | 公表前 | 公表前 |
![]() | 3 | -53 | 0 | 1 | 公表前 | 公表前 |
![]() | 3 | 22 | -55 | 1 | 公表前 | 公表前 |
![]() | 4 | 0 | -110 | 1 | 公表前 | 公表前 |
![]() | 0 | - | - | 1 | 公表前 | 公表前 |
![]() | 0 | - | - | 1 | 公表前 | 公表前 |
![]() | 0 | - | - | 1 | 公表前 | 公表前 |
![]() | 1 | 33 | -49 | 3 | 公表前 | 公表前 |
![]() | 4 | 0 | -26 | 1 | 公表前 | 公表前 |
![]() | 3 | -71 | 21 | 1 | 公表前 | 公表前 |
![]() | 3 | 420 | -780 | 1 | 公表前 | 公表前 |
取引日 | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05/29 (木) |
1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 3 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 1 | 公表前 | 公表前 |
05/28 (水) |
3 | 420.0 | -780.0 | 3 | 270.0 | -450.0 | 3 | 540.0 | -840.0 | 3 | 210.0 | -360.0 | 4 | 200.0 | -440.0 | 3 | 6.0 | -84.0 | 3 | 60.0 | -186.0 | 3 | 15.0 | -90.0 | 3 | 15.0 | -60.0 | 3 | 15.0 | -60.0 | 3 | -269.6 | 108.6 | 3 | 4.3 | -113.1 | 3 | 420 | -780 | 3 | 270 | -450 | 3 | 540 | -840 | 3 | 210 | -360 | 4 | 200 | -440 | 3 | 150 | -300 | 3 | 6 | -84 | 3 | 60 | -186 | 3 | 15 | -90 | 3 | 15 | -60 | 3 | 15 | -60 | 0 | - | - | 3 | 0 | -30 | 4 | 20 | -120 | 3 | 24 | -105 | 3 | 120 | -360 | 3 | 90 | -195 | 0 | - | - | 0 | - | - | 3 | -269 | 108 | 3 | 4 | -113 | 3 | -230 | 0 | 4 | -272 | 0 | 3 | -286 | 128 | 3 | -53 | 0 | 3 | 22 | -55 | 4 | 0 | -110 | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 33 | -49 | 4 | 0 | -26 | 3 | -71 | 21 | 3 | 420 | -780 |
05/27 (火) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -89.5 | 36.0 | 1 | 1.4 | -37.6 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 3 | -135 | 15 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 3 | 15 | -60 | 3 | 15 | -60 | 1 | -89 | 36 | 1 | 1 | -37 | 1 | -76 | 0 | 1 | -67 | 0 | 1 | -95 | 42 | 1 | -17 | 0 | 1 | 7 | -18 | 1 | 0 | -27 | 3 | 334 | -544 | 3 | 130 | -277 | 3 | 324 | -513 | 1 | 33 | -49 | 1 | 0 | -6 | 1 | -23 | 7 | 1 | 140 | -260 |
05/26 (月) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -88.6 | 35.6 | 1 | 1.4 | -37.2 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 2 | -90 | 10 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 2 | 10 | -40 | 2 | 10 | -40 | 1 | -88 | 35 | 1 | 1 | -37 | 1 | -75 | 0 | 1 | -67 | 0 | 1 | -95 | 42 | 1 | -17 | 0 | 1 | 7 | -18 | 1 | 0 | -27 | 2 | 222 | -362 | 2 | 86 | -184 | 2 | 215 | -341 | 1 | 33 | -48 | 1 | 0 | -6 | 1 | -23 | 7 | 1 | 140 | -260 |
05/25 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
05/24 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
05/23 (金) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 0 | - | - | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 0 | - | - | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -88.4 | 35.6 | 0 | - | - | 1 | 140 | -260 | 1 | 90 | -150 | 0 | - | - | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 0 | - | - | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -88 | 35 | 0 | - | - | 1 | -75 | 0 | 1 | -67 | 0 | 0 | - | - | 1 | -17 | 0 | 0 | - | - | 1 | 0 | -27 | 1 | 111 | -180 | 1 | 43 | -92 | 0 | - | - | 0 | - | - | 1 | 0 | -6 | 1 | -23 | 7 | 1 | 140 | -260 |
05/22 (木) |
0 | - | - | 0 | - | - | 1 | 180.0 | -280.0 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 5.0 | -30.0 | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 1.4 | -37.5 | 0 | - | - | 0 | - | - | 1 | 180 | -280 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 5 | -30 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 1 | -37 | 0 | - | - | 0 | - | - | 1 | -94 | 42 | 0 | - | - | 1 | 7 | -18 | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 107 | -170 | 4 | 132 | -195 | 0 | - | - | 0 | - | - | 0 | - | - |
05/21 (水) |
4 | 560.0 | -1,040.0 | 4 | 360.0 | -600.0 | 4 | 720.0 | -1,120.0 | 4 | 280.0 | -480.0 | 4 | 200.0 | -440.0 | 4 | 8.0 | -112.0 | 4 | 80.0 | -248.0 | 4 | 20.0 | -120.0 | 4 | 20.0 | -80.0 | 4 | 20.0 | -80.0 | 4 | -356.4 | 143.6 | 4 | 5.7 | -149.5 | 4 | 560 | -1,040 | 4 | 360 | -600 | 4 | 720 | -1,120 | 4 | 280 | -480 | 4 | 200 | -440 | 4 | 200 | -400 | 4 | 8 | -112 | 4 | 80 | -248 | 4 | 20 | -120 | 4 | 20 | -80 | 4 | 20 | -80 | 4 | -180 | 20 | 4 | 0 | -40 | 4 | 20 | -120 | 4 | 32 | -140 | 4 | 160 | -480 | 4 | 120 | -260 | 4 | 20 | -80 | 4 | 20 | -80 | 4 | -356 | 143 | 4 | 5 | -149 | 4 | -304 | 0 | 4 | -270 | 0 | 4 | -378 | 169 | 4 | -70 | 0 | 4 | 29 | -74 | 4 | 0 | -109 | 4 | 445 | -724 | 4 | 174 | -369 | 4 | 431 | -682 | 1 | 33 | -48 | 4 | 0 | -26 | 4 | -95 | 29 | 4 | 560 | -1,040 |
05/20 (火) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -89.7 | 36.1 | 1 | 1.4 | -37.6 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -89 | 36 | 1 | 1 | -37 | 1 | -76 | 0 | 1 | -68 | 0 | 1 | -94 | 42 | 1 | -17 | 0 | 1 | 7 | -18 | 1 | 0 | -27 | 1 | 111 | -181 | 1 | 43 | -92 | 1 | 108 | -171 | 1 | 33 | -48 | 1 | 0 | -6 | 1 | -23 | 7 | 1 | 140 | -260 |
05/19 (月) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -89.9 | 36.2 | 1 | 1.4 | -37.7 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -89 | 36 | 1 | 1 | -37 | 1 | -76 | 0 | 1 | -68 | 0 | 1 | -94 | 42 | 1 | -17 | 0 | 1 | 7 | -18 | 1 | 0 | -27 | 1 | 111 | -180 | 1 | 43 | -92 | 1 | 107 | -170 | 1 | 33 | -48 | 1 | 0 | -6 | 1 | -23 | 7 | 1 | 140 | -260 |
05/18 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
05/17 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
05/16 (金) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -90.5 | 36.4 | 1 | 1.4 | -38.0 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -90 | 36 | 1 | 1 | -38 | 1 | -77 | 0 | 1 | -68 | 0 | 1 | -94 | 42 | 1 | -17 | 0 | 1 | 7 | -18 | 1 | 0 | -27 | 1 | 111 | -181 | 1 | 43 | -92 | 1 | 107 | -170 | 0 | - | - | 1 | 0 | -6 | 1 | -23 | 7 | 1 | 140 | -260 |
05/15 (木) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 0 | - | - | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -90.4 | 36.4 | 1 | 1.4 | -37.9 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 0 | - | - | 1 | 2 | -28 | 0 | - | - | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -90 | 36 | 1 | 1 | -37 | 1 | -77 | 0 | 1 | -68 | 0 | 1 | -95 | 42 | 1 | -17 | 0 | 1 | 7 | -18 | 1 | 0 | -27 | 1 | 111 | -181 | 1 | 43 | -92 | 1 | 108 | -170 | 4 | 133 | -196 | 1 | 0 | -6 | 1 | -23 | 7 | 1 | 140 | -260 |
05/14 (水) |
3 | 420.0 | -780.0 | 3 | 270.0 | -450.0 | 3 | 540.0 | -840.0 | 3 | 210.0 | -360.0 | 3 | 150.0 | -330.0 | 3 | 6.0 | -84.0 | 4 | 80.0 | -248.0 | 3 | 15.0 | -90.0 | 3 | 15.0 | -60.0 | 3 | 15.0 | -60.0 | 3 | -273.1 | 110.0 | 3 | 4.4 | -114.5 | 3 | 420 | -780 | 3 | 270 | -450 | 3 | 540 | -840 | 3 | 210 | -360 | 3 | 150 | -330 | 4 | 200 | -400 | 3 | 6 | -84 | 4 | 80 | -248 | 3 | 15 | -90 | 3 | 15 | -60 | 3 | 15 | -60 | 3 | -135 | 15 | 3 | 0 | -30 | 3 | 15 | -90 | 3 | 24 | -105 | 3 | 120 | -360 | 3 | 90 | -195 | 3 | 15 | -60 | 3 | 15 | -60 | 3 | -273 | 110 | 3 | 4 | -114 | 3 | -233 | 0 | 3 | -207 | 0 | 3 | -286 | 128 | 3 | -53 | 0 | 3 | 22 | -56 | 3 | 0 | -83 | 3 | 334 | -543 | 3 | 130 | -277 | 3 | 324 | -512 | 1 | 33 | -49 | 3 | 0 | -20 | 3 | -72 | 22 | 3 | 420 | -780 |
05/13 (火) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.5 | 36.8 | 1 | 1.4 | -38.4 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91 | 36 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -69 | 0 | 1 | -96 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 1 | 112 | -182 | 1 | 43 | -93 | 1 | 108 | -172 | 1 | 33 | -49 | 1 | 0 | -6 | 1 | -24 | 7 | 1 | 140 | -260 |
05/12 (月) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -92.1 | 37.1 | 1 | 1.4 | -38.7 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -92 | 37 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -69 | 0 | 1 | -95 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -27 | 1 | 112 | -182 | 1 | 43 | -93 | 1 | 108 | -172 | 1 | 33 | -50 | 1 | 0 | -6 | 1 | -24 | 7 | 1 | 140 | -260 |
05/11 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
05/10 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
05/09 (金) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -90.2 | 36.3 | 1 | 1.4 | -37.8 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 0 | - | - | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -90 | 36 | 1 | 1 | -37 | 1 | -77 | 0 | 1 | -68 | 0 | 1 | -94 | 42 | 1 | -17 | 0 | 1 | 7 | -18 | 1 | 0 | -27 | 1 | 111 | -181 | 1 | 43 | -92 | 1 | 108 | -171 | 1 | 33 | -49 | 1 | 0 | -6 | 1 | -24 | 7 | 1 | 140 | -260 |
05/08 (木) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -90.5 | 36.4 | 1 | 1.4 | -38.0 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -90 | 36 | 1 | 1 | -38 | 1 | -77 | 0 | 1 | -68 | 0 | 1 | -94 | 42 | 1 | -17 | 0 | 1 | 7 | -18 | 1 | 0 | -27 | 1 | 112 | -182 | 1 | 43 | -93 | 1 | 108 | -172 | 3 | 100 | -147 | 1 | 0 | -6 | 1 | -24 | 7 | 1 | 140 | -260 |
05/07 (水) |
3 | 420.0 | -780.0 | 3 | 270.0 | -450.0 | 3 | 540.0 | -840.0 | 3 | 210.0 | -360.0 | 3 | 150.0 | -330.0 | 3 | 6.0 | -84.0 | 3 | 60.0 | -186.0 | 3 | 15.0 | -90.0 | 0 | - | - | 3 | 15.0 | -60.0 | 3 | -267.6 | 107.8 | 3 | 4.3 | -112.2 | 3 | 420 | -780 | 3 | 270 | -450 | 3 | 540 | -840 | 3 | 210 | -360 | 3 | 150 | -330 | 3 | 150 | -300 | 3 | 6 | -84 | 3 | 60 | -186 | 3 | 15 | -90 | 0 | - | - | 3 | 15 | -60 | 3 | -135 | 15 | 0 | - | - | 3 | 15 | -90 | 3 | 24 | -105 | 4 | 160 | -480 | 3 | 90 | -195 | 3 | 15 | -60 | 3 | 15 | -60 | 3 | -267 | 107 | 3 | 4 | -112 | 3 | -228 | 0 | 3 | -202 | 0 | 3 | -281 | 126 | 3 | -52 | 0 | 3 | 22 | -55 | 3 | 0 | -82 | 3 | 335 | -544 | 3 | 130 | -277 | 3 | 324 | -513 | 1 | 33 | -48 | 3 | 0 | -19 | 3 | -70 | 21 | 3 | 420 | -780 |
05/06 (火) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 3 | 15.0 | -60.0 | 1 | 5.0 | -20.0 | 1 | -88.4 | 35.6 | 1 | 1.4 | -37.1 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 3 | 15 | -60 | 1 | 5 | -20 | 1 | -45 | 5 | 0 | - | - | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -88 | 35 | 1 | 1 | -37 | 1 | -75 | 0 | 1 | -67 | 0 | 1 | -93 | 41 | 1 | -17 | 0 | 1 | 7 | -18 | 1 | 0 | -27 | 1 | 110 | -180 | 1 | 43 | -91 | 1 | 107 | -169 | 1 | 33 | -48 | 1 | 0 | -6 | 1 | -23 | 7 | 1 | 140 | -260 |
05/05 (月) |
0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -89.2 | 35.9 | 1 | 1.4 | -37.4 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -89 | 35 | 1 | 1 | -37 | 1 | -76 | 0 | 1 | -67 | 0 | 1 | -93 | 42 | 1 | -17 | 0 | 1 | 7 | -18 | 1 | 0 | -27 | 1 | 111 | -181 | 1 | 43 | -92 | 1 | 108 | -171 | 1 | 33 | -48 | 1 | 0 | -6 | 1 | -23 | 7 | 0 | - | - |
05/04 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
05/03 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
05/02 (金) |
0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -89.9 | 36.2 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -89 | 36 | 0 | - | - | 1 | -76 | 0 | 1 | -68 | 0 | 0 | - | - | 1 | -17 | 0 | 0 | - | - | 1 | 0 | -27 | 1 | 112 | -182 | 1 | 43 | -93 | 0 | - | - | 1 | 33 | -49 | 0 | - | - | 1 | -23 | 7 | 0 | - | - |
05/01 (木) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 2 | 10.0 | -40.0 | 1 | 5.0 | -20.0 | 1 | -90.2 | 36.3 | 1 | 1.4 | -37.8 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 2 | 10 | -40 | 1 | 5 | -20 | 1 | -45 | 5 | 5 | 0 | -50 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -90 | 36 | 1 | 1 | -37 | 1 | -77 | 0 | 1 | -68 | 0 | 1 | -94 | 42 | 1 | -17 | 0 | 1 | 7 | -18 | 1 | 0 | -27 | 1 | 112 | -182 | 1 | 43 | -93 | 1 | 108 | -171 | 3 | 100 | -148 | 0 | - | - | 1 | -23 | 7 | 1 | 140 | -260 |
04/30 (水) |
5 | 700.0 | -1,300.0 | 0 | - | - | 5 | 900.0 | -1,400.0 | 5 | 350.0 | -600.0 | 5 | 250.0 | -550.0 | 0 | - | - | 5 | 100.0 | -310.0 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 4 | 5.7 | -148.9 | 5 | 700 | -1,300 | 0 | - | - | 5 | 900 | -1,400 | 5 | 350 | -600 | 5 | 250 | -550 | 5 | 250 | -500 | 0 | - | - | 5 | 100 | -310 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 4 | 5 | -148 | 3 | -227 | 0 | 3 | -201 | 0 | 0 | - | - | 0 | - | - | 4 | 29 | -73 | 3 | 0 | -81 | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 33 | -48 | 0 | - | - | 0 | - | - | 5 | 700 | -1,300 |
04/29 (火) |
1 | 140.0 | -260.0 | 5 | 450.0 | -750.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 5 | 10.0 | -140.0 | 0 | - | - | 5 | 25.0 | -150.0 | 5 | 25.0 | -100.0 | 0 | - | - | 3 | -265.0 | 106.8 | 1 | 1.4 | -37.1 | 1 | 140 | -260 | 5 | 450 | -750 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 5 | 10 | -140 | 0 | - | - | 5 | 25 | -150 | 5 | 25 | -100 | 0 | - | - | 5 | -225 | 25 | 0 | - | - | 0 | - | - | 5 | 40 | -175 | 5 | 200 | -600 | 5 | 150 | -325 | 5 | 25 | -100 | 5 | 25 | -100 | 3 | -265 | 106 | 1 | 1 | -37 | 1 | -75 | 0 | 1 | -67 | 0 | 4 | -374 | 167 | 3 | -51 | 0 | 1 | 7 | -18 | 1 | 0 | -27 | 3 | 331 | -539 | 3 | 129 | -275 | 4 | 428 | -677 | 1 | 32 | -48 | 1 | 0 | -6 | 3 | -70 | 21 | 1 | 140 | -260 |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。