約5分で申込完了!最短当日取引可能
※「スマホで本人認証」をご利用の場合
新規口座開設で
最大100万円キャッシュバック
※公表後も変更となる場合がございます。
※(L)はLIGHT銘柄です。
通貨ペア | 08/28 (木) | 08/29 (金) | ||||
---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | 付与 日数 | 買 | 売 | |
![]() | 0 | - | - | 1 | 140.0 | -260.0 |
![]() | 0 | - | - | 1 | 90.0 | -150.0 |
![]() | 0 | - | - | 1 | 180.0 | -280.0 |
![]() | 0 | - | - | 1 | 70.0 | -120.0 |
![]() | 0 | - | - | 1 | 50.0 | -110.0 |
![]() | 0 | - | - | 1 | 2.0 | -28.0 |
![]() | 0 | - | - | 1 | 20.0 | -62.0 |
![]() | 1 | 5.0 | -30.0 | 0 | - | - |
![]() | 0 | - | - | 1 | 5.0 | -20.0 |
![]() | 0 | - | - | 1 | 5.0 | -20.0 |
![]() | 0 | - | - | 1 | -91.2 | 36.7 |
![]() | 0 | - | - | 1 | 1.4 | -38.3 |
![]() | 0 | - | - | 1 | 140 | -260 |
![]() | 0 | - | - | 1 | 90 | -150 |
![]() | 0 | - | - | 1 | 180 | -280 |
![]() | 0 | - | - | 1 | 70 | -120 |
![]() | 0 | - | - | 1 | 50 | -110 |
![]() | 0 | - | - | 1 | 50 | -100 |
![]() | 0 | - | - | 1 | 2 | -28 |
![]() | 0 | - | - | 1 | 20 | -62 |
![]() | 1 | 5 | -30 | 0 | - | - |
![]() | 0 | - | - | 1 | 5 | -20 |
![]() | 0 | - | - | 1 | 5 | -20 |
![]() | 0 | - | - | 1 | -45 | 5 |
![]() | 0 | - | - | 1 | 0 | -10 |
![]() | 0 | - | - | 1 | 5 | -30 |
![]() | 0 | - | - | 1 | 8 | -35 |
![]() | 0 | - | - | 1 | 40 | -120 |
![]() | 0 | - | - | 1 | 30 | -65 |
![]() | 0 | - | - | 1 | 5 | -20 |
![]() | 0 | - | - | 1 | 5 | -20 |
![]() | 0 | - | - | 1 | -91 | 36 |
![]() | 0 | - | - | 1 | 1 | -38 |
![]() | 0 | - | - | 1 | -78 | 0 |
![]() | 0 | - | - | 1 | -69 | 0 |
![]() | 0 | - | - | 1 | -97 | 43 |
![]() | 0 | - | - | 1 | -18 | 0 |
![]() | 0 | - | - | 1 | 7 | -19 |
![]() | 0 | - | - | 1 | 0 | -27 |
![]() | 0 | - | - | 1 | 117 | -191 |
![]() | 0 | - | - | 1 | 45 | -97 |
![]() | 0 | - | - | 1 | 113 | -180 |
![]() | 4 | 136 | -201 | 0 | - | - |
![]() | 0 | - | - | 1 | 0 | -6 |
![]() | 0 | - | - | 1 | -25 | 7 |
![]() | 0 | - | - | 1 | 140 | -260 |
取引日 | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08/30 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
08/29 (金) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 0 | - | - | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.2 | 36.7 | 1 | 1.4 | -38.3 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 0 | - | - | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91 | 36 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -69 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -27 | 1 | 117 | -191 | 1 | 45 | -97 | 1 | 113 | -180 | 0 | - | - | 1 | 0 | -6 | 1 | -25 | 7 | 1 | 140 | -260 |
08/28 (木) |
0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 5.0 | -30.0 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 5 | -30 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 4 | 136 | -201 | 0 | - | - | 0 | - | - | 0 | - | - |
08/27 (水) |
4 | 560.0 | -1,040.0 | 4 | 360.0 | -600.0 | 4 | 720.0 | -1,120.0 | 4 | 280.0 | -480.0 | 4 | 200.0 | -440.0 | 4 | 8.0 | -112.0 | 4 | 80.0 | -248.0 | 4 | 20.0 | -120.0 | 4 | 20.0 | -80.0 | 4 | 20.0 | -80.0 | 4 | -365.8 | 147.4 | 4 | 5.8 | -153.4 | 4 | 560 | -1,040 | 4 | 360 | -600 | 4 | 720 | -1,120 | 4 | 280 | -480 | 4 | 200 | -440 | 4 | 200 | -400 | 4 | 8 | -112 | 4 | 80 | -248 | 4 | 20 | -120 | 4 | 20 | -80 | 4 | 20 | -80 | 4 | -180 | 20 | 4 | 0 | -40 | 4 | 20 | -120 | 4 | 32 | -140 | 4 | 160 | -480 | 4 | 120 | -260 | 4 | 20 | -80 | 4 | 20 | -80 | 4 | -365 | 147 | 4 | 5 | -153 | 4 | -312 | 0 | 4 | -277 | 0 | 4 | -390 | 175 | 4 | -73 | 0 | 4 | 30 | -76 | 4 | 0 | -110 | 4 | 470 | -764 | 4 | 183 | -389 | 4 | 455 | -720 | 1 | 34 | -50 | 4 | 0 | -27 | 4 | -99 | 30 | 4 | 560 | -1,040 |
08/26 (火) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.5 | 36.8 | 1 | 1.4 | -38.4 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91 | 36 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -69 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -27 | 1 | 117 | -190 | 1 | 45 | -97 | 1 | 113 | -179 | 1 | 34 | -50 | 1 | 0 | -6 | 1 | -25 | 7 | 1 | 140 | -260 |
08/25 (月) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.6 | 36.9 | 1 | 1.4 | -38.5 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91 | 36 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -69 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -27 | 1 | 117 | -190 | 1 | 45 | -97 | 1 | 113 | -179 | 1 | 34 | -50 | 1 | 0 | -6 | 1 | -25 | 7 | 1 | 140 | -260 |
08/24 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
08/23 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
08/22 (金) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 0 | - | - | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.1 | 36.7 | 0 | - | - | 1 | 140 | -260 | 1 | 90 | -150 | 0 | - | - | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91 | 36 | 0 | - | - | 1 | -77 | 0 | 1 | -69 | 0 | 0 | - | - | 1 | -18 | 0 | 0 | - | - | 1 | 0 | -27 | 1 | 117 | -190 | 1 | 45 | -97 | 0 | - | - | 1 | 33 | -50 | 1 | 0 | -6 | 1 | -25 | 7 | 1 | 140 | -260 |
08/21 (木) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -92.1 | 37.0 | 1 | 1.4 | -38.6 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -92 | 37 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -69 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -27 | 1 | 117 | -190 | 1 | 45 | -97 | 1 | 113 | -179 | 3 | 102 | -150 | 1 | 0 | -6 | 1 | -25 | 7 | 1 | 140 | -260 |
08/20 (水) |
3 | 420.0 | -780.0 | 3 | 270.0 | -450.0 | 4 | 720.0 | -1,120.0 | 3 | 210.0 | -360.0 | 3 | 150.0 | -330.0 | 3 | 6.0 | -84.0 | 3 | 60.0 | -186.0 | 3 | 15.0 | -90.0 | 3 | 15.0 | -60.0 | 3 | 15.0 | -60.0 | 3 | -274.2 | 110.5 | 4 | 5.8 | -153.3 | 3 | 420 | -780 | 3 | 270 | -450 | 4 | 720 | -1,120 | 3 | 210 | -360 | 3 | 150 | -330 | 3 | 150 | -300 | 3 | 6 | -84 | 3 | 60 | -186 | 3 | 15 | -90 | 3 | 15 | -60 | 3 | 15 | -60 | 3 | -135 | 15 | 3 | 0 | -30 | 3 | 15 | -90 | 3 | 24 | -105 | 3 | 120 | -360 | 3 | 90 | -195 | 3 | 15 | -60 | 3 | 15 | -60 | 3 | -274 | 110 | 4 | 5 | -153 | 3 | -234 | 0 | 3 | -207 | 0 | 4 | -388 | 174 | 3 | -54 | 0 | 4 | 30 | -75 | 3 | 0 | -82 | 3 | 351 | -572 | 3 | 137 | -291 | 4 | 454 | -718 | 1 | 33 | -50 | 3 | 0 | -20 | 3 | -75 | 23 | 3 | 420 | -780 |
08/19 (火) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 0 | - | - | 1 | -91.6 | 36.9 | 1 | 1.4 | -38.4 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 0 | - | - | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91 | 36 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -69 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -27 | 1 | 116 | -190 | 1 | 45 | -96 | 1 | 113 | -179 | 1 | 34 | -50 | 1 | 0 | -6 | 1 | -25 | 7 | 1 | 140 | -260 |
08/18 (月) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.7 | 36.9 | 1 | 1.4 | -38.5 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91 | 36 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -69 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 1 | 117 | -190 | 1 | 45 | -97 | 1 | 113 | -179 | 1 | 34 | -50 | 1 | 0 | -6 | 1 | -25 | 7 | 1 | 140 | -260 |
08/17 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
08/16 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
08/15 (金) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 2 | 10.0 | -40.0 | 1 | -91.3 | 36.7 | 1 | 1.4 | -38.3 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 2 | 10 | -40 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91 | 36 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -69 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 1 | 116 | -189 | 1 | 45 | -96 | 1 | 113 | -178 | 1 | 34 | -50 | 1 | 0 | -6 | 1 | -25 | 7 | 1 | 140 | -260 |
08/14 (木) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.7 | 36.9 | 1 | 1.4 | -38.5 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 0 | - | - | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91 | 36 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -69 | 0 | 1 | -98 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 1 | 117 | -190 | 1 | 45 | -97 | 1 | 113 | -179 | 3 | 102 | -150 | 1 | 0 | -6 | 0 | - | - | 1 | 140 | -260 |
08/13 (水) |
3 | 420.0 | -780.0 | 3 | 270.0 | -450.0 | 3 | 540.0 | -840.0 | 3 | 210.0 | -360.0 | 3 | 150.0 | -330.0 | 3 | 6.0 | -84.0 | 3 | 60.0 | -186.0 | 3 | 15.0 | -90.0 | 3 | 15.0 | -60.0 | 3 | 15.0 | -60.0 | 3 | -274.1 | 110.5 | 3 | 4.4 | -115.0 | 3 | 420 | -780 | 3 | 270 | -450 | 3 | 540 | -840 | 3 | 210 | -360 | 3 | 150 | -330 | 3 | 150 | -300 | 3 | 6 | -84 | 3 | 60 | -186 | 3 | 15 | -90 | 3 | 15 | -60 | 3 | 15 | -60 | 3 | -135 | 15 | 3 | 0 | -30 | 3 | 15 | -90 | 3 | 24 | -105 | 3 | 120 | -360 | 1 | 30 | -65 | 3 | 15 | -60 | 3 | 15 | -60 | 3 | -274 | 110 | 3 | 4 | -115 | 3 | -234 | 0 | 3 | -207 | 0 | 3 | -294 | 132 | 3 | -55 | 0 | 3 | 23 | -57 | 3 | 0 | -84 | 3 | 351 | -570 | 3 | 137 | -291 | 3 | 340 | -538 | 1 | 34 | -50 | 3 | 0 | -20 | 1 | -25 | 7 | 3 | 420 | -780 |
08/12 (火) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.7 | 36.9 | 1 | 1.4 | -38.5 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 4 | 120 | -260 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91 | 36 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -69 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 1 | 117 | -190 | 1 | 45 | -97 | 1 | 113 | -179 | 1 | 34 | -50 | 1 | 0 | -6 | 4 | -100 | 30 | 1 | 140 | -260 |
08/11 (月) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.9 | 37.0 | 1 | 1.4 | -38.6 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91 | 37 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -69 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 1 | 116 | -189 | 1 | 45 | -96 | 1 | 113 | -178 | 1 | 34 | -50 | 1 | 0 | -6 | 1 | -25 | 7 | 1 | 140 | -260 |
08/10 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
08/09 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
08/08 (金) |
0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -91.7 | 36.9 | 1 | 1.4 | -38.5 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -91 | 36 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -69 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 1 | 116 | -190 | 1 | 45 | -97 | 1 | 113 | -179 | 1 | 34 | -50 | 1 | 0 | -6 | 1 | -25 | 7 | 0 | - | - |
08/07 (木) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.3 | 36.7 | 1 | 1.4 | -38.3 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91 | 36 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -69 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 1 | 116 | -189 | 1 | 45 | -96 | 1 | 113 | -178 | 3 | 102 | -151 | 1 | 0 | -6 | 1 | -25 | 7 | 1 | 140 | -260 |
08/06 (水) |
4 | 560.0 | -1,040.0 | 4 | 360.0 | -600.0 | 4 | 720.0 | -1,120.0 | 4 | 280.0 | -480.0 | 4 | 200.0 | -440.0 | 4 | 8.0 | -112.0 | 4 | 80.0 | -248.0 | 4 | 20.0 | -120.0 | 4 | 20.0 | -80.0 | 4 | 20.0 | -80.0 | 3 | -274.2 | 110.5 | 3 | 4.4 | -115.0 | 4 | 560 | -1,040 | 4 | 360 | -600 | 4 | 720 | -1,120 | 4 | 280 | -480 | 4 | 200 | -440 | 4 | 200 | -400 | 4 | 8 | -112 | 4 | 80 | -248 | 4 | 20 | -120 | 4 | 20 | -80 | 4 | 20 | -80 | 4 | -180 | 20 | 4 | 0 | -40 | 4 | 20 | -120 | 4 | 32 | -140 | 4 | 160 | -480 | 4 | 120 | -260 | 4 | 20 | -80 | 4 | 20 | -80 | 3 | -274 | 110 | 3 | 4 | -115 | 3 | -234 | 0 | 3 | -207 | 0 | 3 | -289 | 129 | 3 | -54 | 0 | 3 | 22 | -57 | 3 | 0 | -84 | 3 | 351 | -570 | 3 | 137 | -290 | 3 | 340 | -537 | 1 | 34 | -50 | 3 | 0 | -20 | 3 | -74 | 22 | 4 | 560 | -1,040 |
08/05 (火) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.5 | 36.8 | 1 | 1.4 | -38.4 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91 | 36 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -69 | 0 | 1 | -96 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -27 | 1 | 116 | -190 | 1 | 45 | -96 | 1 | 113 | -179 | 1 | 34 | -50 | 1 | 0 | -6 | 1 | -24 | 7 | 1 | 140 | -260 |
08/04 (月) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.3 | 36.7 | 1 | 1.4 | -38.3 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91 | 36 | 1 | 1 | -38 | 1 | -78 | 0 | 1 | -69 | 0 | 1 | -95 | 42 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -27 | 1 | 116 | -189 | 1 | 45 | -96 | 1 | 112 | -178 | 1 | 34 | -50 | 1 | 0 | -6 | 1 | -24 | 7 | 1 | 140 | -260 |
08/03 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
08/02 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
08/01 (金) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 0 | - | - | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -91.4 | 36.8 | 1 | 1.4 | -38.4 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 0 | - | - | 1 | 50 | -110 | 1 | 50 | -100 | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -45 | 5 | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -91 | 36 | 1 | 1 | -38 | 0 | - | - | 1 | -69 | 0 | 1 | -96 | 43 | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 117 | -190 | 1 | 45 | -97 | 1 | 113 | -179 | 0 | - | - | 1 | 0 | -6 | 1 | -24 | 7 | 1 | 140 | -260 |
07/31 (木) |
1 | 140.0 | -260.0 | 1 | 90.0 | -150.0 | 1 | 180.0 | -280.0 | 1 | 70.0 | -120.0 | 1 | 50.0 | -110.0 | 1 | 2.0 | -28.0 | 1 | 20.0 | -62.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -93.6 | 37.7 | 1 | 1.5 | -39.3 | 1 | 140 | -260 | 1 | 90 | -150 | 1 | 180 | -280 | 1 | 70 | -120 | 1 | 50 | -110 | 0 | - | - | 1 | 2 | -28 | 1 | 20 | -62 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 0 | - | - | 1 | 0 | -10 | 1 | 5 | -30 | 1 | 8 | -35 | 1 | 40 | -120 | 1 | 30 | -65 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -93 | 37 | 1 | 1 | -39 | 1 | -80 | 0 | 1 | -70 | 0 | 1 | -97 | 43 | 1 | -18 | 0 | 1 | 7 | -19 | 1 | 0 | -28 | 0 | - | - | 0 | - | - | 0 | - | - | 4 | 139 | -204 | 1 | 0 | -7 | 1 | -25 | 7 | 1 | 140 | -260 |
07/30 (水) |
3 | 420.0 | -780.0 | 3 | 270.0 | -450.0 | 3 | 540.0 | -840.0 | 4 | 280.0 | -480.0 | 3 | 150.0 | -330.0 | 3 | 6.0 | -84.0 | 3 | 60.0 | -186.0 | 3 | 15.0 | -90.0 | 3 | 15.0 | -60.0 | 3 | 15.0 | -60.0 | 3 | -278.1 | 112.1 | 3 | 4.4 | -116.7 | 3 | 420 | -780 | 3 | 270 | -450 | 3 | 540 | -840 | 4 | 280 | -480 | 3 | 150 | -330 | 4 | 200 | -400 | 3 | 6 | -84 | 3 | 60 | -186 | 3 | 15 | -90 | 3 | 15 | -60 | 3 | 15 | -60 | 1 | -45 | 5 | 3 | 0 | -30 | 3 | 15 | -90 | 3 | 24 | -105 | 3 | 120 | -360 | 3 | 90 | -195 | 3 | 15 | -60 | 3 | 15 | -60 | 3 | -278 | 112 | 3 | 4 | -116 | 4 | -317 | 0 | 3 | -210 | 0 | 3 | -291 | 130 | 4 | -73 | 0 | 4 | 30 | -77 | 4 | 0 | -112 | 1 | 117 | -190 | 1 | 45 | -97 | 1 | 113 | -179 | 1 | 34 | -50 | 3 | 0 | -20 | 3 | -74 | 22 | 3 | 420 | -780 |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。