約5分で申込完了!最短当日取引可能
※「スマホで本人認証」をご利用の場合
新規口座開設で
最大100万円キャッシュバック
※公表後も変更となる場合がございます。
※(L)はLIGHT銘柄です。
| 通貨ペア | 03/12 (木) | 03/13 (金) | ||||
|---|---|---|---|---|---|---|
| 付与 日数 | 買 | 売 | 付与 日数 | 買 | 売 | |
| 1 | 100.0 | -220.0 | 1 | 100.0 | -220.0 | |
| 1 | 50.0 | -110.0 | 1 | 50.0 | -110.0 | |
| 1 | 140.0 | -240.0 | 1 | 140.0 | -240.0 | |
| 1 | 60.0 | -110.0 | 1 | 60.0 | -110.0 | |
| 1 | 40.0 | -100.0 | 1 | 40.0 | -100.0 | |
| 1 | 5.0 | -31.0 | 1 | 5.0 | -31.0 | |
| 1 | 15.0 | -57.0 | 1 | 15.0 | -57.0 | |
| 1 | 5.0 | -30.0 | 0 | - | - | |
| 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | |
| 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | |
| 1 | -98.8 | 39.8 | 1 | -98.7 | 39.7 | |
| 1 | -41.5 | 1.5 | 1 | -41.4 | 1.5 | |
| 1 | 100 | -220 | 1 | 100 | -220 | |
| 1 | 50 | -110 | 1 | 50 | -110 | |
| 1 | 140 | -240 | 1 | 140 | -240 | |
| 1 | 60 | -110 | 1 | 60 | -110 | |
| 1 | 40 | -100 | 1 | 40 | -100 | |
| 1 | 40 | -90 | 1 | 40 | -90 | |
| 1 | 5 | -31 | 1 | 5 | -31 | |
| 1 | 15 | -57 | 1 | 15 | -57 | |
| 1 | 5 | -30 | 0 | - | - | |
| 1 | 5 | -20 | 1 | 5 | -20 | |
| 1 | 5 | -20 | 1 | 5 | -20 | |
| 1 | -42 | 2 | 1 | -42 | 2 | |
| 1 | 0 | -10 | 1 | 0 | -10 | |
| 1 | 2 | -27 | 1 | 2 | -27 | |
| 1 | 2 | -29 | 1 | 2 | -29 | |
| 1 | 20 | -100 | 1 | 20 | -100 | |
| 1 | 25 | -60 | 1 | 25 | -60 | |
| 1 | 3 | -18 | 1 | 3 | -18 | |
| 1 | 3 | -18 | 1 | 3 | -18 | |
| 1 | -98.8 | 39.8 | 1 | -98.7 | 39.7 | |
| 1 | -41.5 | 1.5 | 1 | -41.4 | 1.5 | |
| 1 | -86.1 | 1.5 | 1 | -86 | 1.5 | |
| 1 | -76.5 | 1.5 | 1 | -76.5 | 1.5 | |
| 1 | -104.3 | 46.7 | 1 | -103.6 | 46.4 | |
| 1 | -22.6 | 1.1 | 1 | -22.5 | 1.1 | |
| 1 | 5.6 | -19.2 | 1 | 5.6 | -19.1 | |
| 1 | 0.9 | -29 | 1 | 0.9 | -28.8 | |
| 1 | 129.7 | -210.9 | 1 | 129.3 | -210.3 | |
| 1 | 50.6 | -107.5 | 1 | 50.5 | -107.2 | |
| 1 | 125.6 | -198.8 | 1 | 125.3 | -198.2 | |
| 3 | 112.1 | -164.9 | 1 | 37.1 | -54.7 | |
| 1 | 11.6 | -35.1 | 1 | 11.6 | -34.9 | |
| 1 | -2,448.9 | 803 | 1 | -2,442.2 | 805 | |
| 1 | -616.6 | 200.5 | 0 | - | - | |
| 1 | -427.5 | 146.7 | 1 | -427.8 | 146.8 | |
| 1 | 0 | -7.7 | 1 | 0 | -7.7 | |
| 1 | -26.7 | 8.1 | 1 | -26.6 | 8.1 | |
| 1 | 5.1 | -15.4 | 1 | 5 | -15.4 | |
| 1 | 100 | -220 | 1 | 100 | -220 | |
| 取引日 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 付与 日数 | 買 | 売 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
03/13 (金) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 0 | - | - | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -98.7 | 39.7 | 1 | -41.4 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 0 | - | - | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -98.7 | 39.7 | 1 | -41.4 | 1.5 | 1 | -86 | 1.5 | 1 | -76.5 | 1.5 | 1 | -103.6 | 46.4 | 1 | -22.5 | 1.1 | 1 | 5.6 | -19.1 | 1 | 0.9 | -28.8 | 1 | 129.3 | -210.3 | 1 | 50.5 | -107.2 | 1 | 125.3 | -198.2 | 1 | 37.1 | -54.7 | 1 | 11.6 | -34.9 | 1 | -2,442.2 | 805 | 0 | - | - | 1 | -427.8 | 146.8 | 1 | 0 | -7.7 | 1 | -26.6 | 8.1 | 1 | 5 | -15.4 | 1 | 100 | -220 |
|
03/12 (木) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -98.8 | 39.8 | 1 | -41.5 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -98.8 | 39.8 | 1 | -41.5 | 1.5 | 1 | -86.1 | 1.5 | 1 | -76.5 | 1.5 | 1 | -104.3 | 46.7 | 1 | -22.6 | 1.1 | 1 | 5.6 | -19.2 | 1 | 0.9 | -29 | 1 | 129.7 | -210.9 | 1 | 50.6 | -107.5 | 1 | 125.6 | -198.8 | 3 | 112.1 | -164.9 | 1 | 11.6 | -35.1 | 1 | -2,448.9 | 803 | 1 | -616.6 | 200.5 | 1 | -427.5 | 146.7 | 1 | 0 | -7.7 | 1 | -26.7 | 8.1 | 1 | 5.1 | -15.4 | 1 | 100 | -220 |
|
03/11 (水) |
3 | 300.0 | -660.0 | 3 | 150.0 | -330.0 | 3 | 420.0 | -720.0 | 3 | 180.0 | -330.0 | 3 | 120.0 | -300.0 | 3 | 15.0 | -93.0 | 3 | 45.0 | -171.0 | 4 | 20.0 | -120.0 | 3 | 15.0 | -60.0 | 3 | 15.0 | -60.0 | 3 | -295.8 | 119.2 | 3 | -124.1 | 4.7 | 3 | 300 | -660 | 3 | 150 | -330 | 3 | 420 | -720 | 3 | 180 | -330 | 3 | 120 | -300 | 3 | 120 | -270 | 3 | 15 | -93 | 3 | 45 | -171 | 4 | 20 | -120 | 3 | 15 | -60 | 3 | 15 | -60 | 3 | -126 | 6 | 3 | 0 | -30 | 3 | 6 | -81 | 3 | 6 | -87 | 3 | 60 | -300 | 3 | 75 | -180 | 3 | 9 | -54 | 3 | 9 | -54 | 3 | -295.8 | 119.2 | 3 | -124.1 | 4.7 | 3 | -257.6 | 4.7 | 3 | -229 | 4.7 | 3 | -313.5 | 140.6 | 3 | -68.3 | 3.4 | 3 | 17 | -58 | 3 | 2.8 | -87.5 | 3 | 390.9 | -635.6 | 3 | 152.7 | -323.9 | 3 | 378.7 | -598.9 | 1 | 37.4 | -55 | 3 | 35 | -105.3 | 3 | -7,346.7 | 2,409 | 4 | -2,484.6 | 808.1 | 3 | -1,304.3 | 447.4 | 3 | 0 | -23 | 3 | -80.5 | 24.6 | 3 | 15.4 | -46.6 | 3 | 300 | -660 |
|
03/10 (火) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -98.1 | 39.5 | 1 | -41.2 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -98.1 | 39.5 | 1 | -41.2 | 1.5 | 1 | -85.4 | 1.5 | 1 | -75.9 | 1.5 | 1 | -104 | 46.6 | 1 | -22.6 | 1.1 | 1 | 5.6 | -19.2 | 1 | 0.9 | -29.1 | 1 | 129.8 | -211.2 | 1 | 50.7 | -107.7 | 1 | 125.8 | -199 | 1 | 37.2 | -54.8 | 1 | 11.6 | -35 | 1 | -2,437.5 | 799.2 | 1 | -620.8 | 201.8 | 1 | -437.2 | 150.1 | 1 | 0 | -7.6 | 1 | -26.7 | 8.1 | 1 | 5.1 | -15.6 | 1 | 100 | -220 |
|
03/09 (月) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -97.8 | 39.4 | 1 | -41.1 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -97.8 | 39.4 | 1 | -41.1 | 1.5 | 1 | -85.2 | 1.5 | 1 | -75.8 | 1.5 | 1 | -103.9 | 46.6 | 1 | -22.4 | 1.1 | 1 | 5.5 | -19 | 1 | 0.9 | -29.1 | 1 | 129.7 | -211 | 1 | 50.6 | -107.5 | 1 | 125.7 | -198.8 | 1 | 37.1 | -54.6 | 1 | 11.6 | -34.9 | 1 | -2,433.4 | 797.8 | 1 | -618.2 | 201 | 1 | -436 | 149.6 | 1 | 0 | -7.6 | 1 | -26.8 | 8.1 | 1 | 5.1 | -15.6 | 1 | 100 | -220 |
|
03/08 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
03/07 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
03/06 (金) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -97.9 | 39.4 | 1 | -41.1 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -97.9 | 39.4 | 1 | -41.1 | 1.5 | 1 | -85.3 | 1.5 | 1 | -75.8 | 1.5 | 1 | -103.6 | 46.4 | 1 | -22.2 | 1.1 | 1 | 5.5 | -18.9 | 1 | 0.9 | -28.9 | 1 | 130 | -211.5 | 1 | 50.8 | -107.8 | 1 | 126 | -199.3 | 1 | 37.2 | -54.7 | 1 | 11.6 | -34.9 | 1 | -2,431.4 | 797.1 | 1 | -613 | 199.3 | 1 | -430.7 | 147.6 | 1 | 0 | -7.6 | 1 | -26.7 | 8.1 | 1 | 5.1 | -15.6 | 1 | 100 | -220 |
|
03/05 (木) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -97.7 | 39.3 | 1 | -41.0 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 0 | - | - | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -97.7 | 39.3 | 1 | -41 | 1.5 | 1 | -85.1 | 1.5 | 1 | -75.7 | 1.5 | 1 | -103.2 | 46.2 | 1 | -22.1 | 1.1 | 1 | 5.5 | -18.8 | 1 | 0.9 | -28.9 | 1 | 129 | -209.9 | 1 | 50.4 | -107 | 1 | 125 | -197.8 | 3 | 110.5 | -162.6 | 1 | 11.5 | -34.6 | 1 | -2,429.4 | 796.5 | 1 | -614.1 | 199.7 | 1 | -426.4 | 146.3 | 1 | 0 | -7.6 | 1 | -26.6 | 8.1 | 1 | 5.1 | -15.4 | 1 | 100 | -220 |
|
03/04 (水) |
3 | 300.0 | -660.0 | 3 | 150.0 | -330.0 | 3 | 420.0 | -720.0 | 3 | 180.0 | -330.0 | 3 | 120.0 | -300.0 | 3 | 15.0 | -93.0 | 3 | 45.0 | -171.0 | 3 | 15.0 | -90.0 | 3 | 15.0 | -60.0 | 3 | 15.0 | -60.0 | 3 | -292.3 | 117.7 | 3 | -122.6 | 4.7 | 3 | 300 | -660 | 3 | 150 | -330 | 3 | 420 | -720 | 3 | 180 | -330 | 3 | 120 | -300 | 3 | 120 | -270 | 3 | 15 | -93 | 3 | 45 | -171 | 3 | 15 | -90 | 3 | 15 | -60 | 3 | 15 | -60 | 3 | -126 | 6 | 4 | 0 | -40 | 3 | 6 | -81 | 3 | 6 | -87 | 3 | 60 | -300 | 3 | 75 | -180 | 3 | 9 | -54 | 3 | 9 | -54 | 3 | -292.3 | 117.7 | 3 | -122.6 | 4.7 | 3 | -254.6 | 4.7 | 3 | -226.3 | 4.7 | 3 | -308.9 | 138.6 | 3 | -66.8 | 3.3 | 3 | 16.6 | -56.8 | 3 | 2.7 | -86.8 | 3 | 386.9 | -629.1 | 3 | 151.1 | -320.6 | 3 | 374.9 | -592.8 | 1 | 36.8 | -54.2 | 3 | 34.5 | -103.7 | 3 | -7,279.9 | 2,386.8 | 3 | -1,851.3 | 602.1 | 3 | -1,299.2 | 446 | 3 | 0 | -22.6 | 3 | -79.8 | 24.3 | 3 | 15.3 | -46.4 | 3 | 300 | -660 |
|
03/03 (火) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -97.9 | 39.4 | 1 | -41.1 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -97.9 | 39.4 | 1 | -41.1 | 1.5 | 1 | -85.2 | 1.5 | 1 | -75.8 | 1.5 | 1 | -103.3 | 46.3 | 1 | -22.3 | 1.1 | 1 | 5.5 | -18.9 | 1 | 0.9 | -28.9 | 1 | 129 | -209.9 | 1 | 50.4 | -107 | 1 | 125 | -197.8 | 1 | 36.8 | -54.2 | 1 | 11.5 | -34.6 | 1 | -2,437.5 | 799.2 | 1 | -615.7 | 200.2 | 1 | -430.3 | 147.7 | 1 | 0 | -7.6 | 1 | -26.6 | 8 | 1 | 5.1 | -15.4 | 1 | 100 | -220 |
|
03/02 (月) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -97.6 | 39.3 | 1 | -41.0 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -97.6 | 39.3 | 1 | -41 | 1.5 | 1 | -85 | 1.5 | 1 | -75.6 | 1.5 | 1 | -103.4 | 46.3 | 1 | -22.4 | 1.1 | 1 | 5.5 | -19 | 1 | 0.9 | -29.1 | 1 | 129.1 | -210 | 1 | 50.4 | -107.1 | 1 | 125.1 | -197.9 | 1 | 36.8 | -54.1 | 1 | 11.5 | -34.6 | 1 | -2,432.7 | 797.6 | 1 | -627.9 | 204.2 | 1 | -440.6 | 151.1 | 1 | 0 | -7.6 | 1 | -27 | 8.2 | 1 | 5.1 | -15.5 | 1 | 100 | -220 |
|
03/01 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
02/28 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
02/27 (金) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -96.9 | 39.0 | 1 | -40.7 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -96.9 | 39 | 1 | -40.7 | 1.5 | 1 | -84.4 | 1.5 | 1 | -75 | 1.5 | 1 | -103.1 | 46.2 | 1 | -22.3 | 1.1 | 1 | 5.5 | -18.9 | 1 | 0.9 | -29.1 | 1 | 129.9 | -211.2 | 1 | 50.7 | -107.7 | 1 | 125.8 | -199 | 1 | 36.5 | -53.8 | 1 | 11.4 | -34.4 | 1 | -2,415.2 | 791.7 | 1 | -626.4 | 203.6 | 1 | -441.9 | 151.6 | 1 | 0 | -7.6 | 1 | -27.1 | 8.2 | 1 | 5.1 | -15.6 | 1 | 100 | -220 |
|
02/26 (木) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -96.9 | 39.0 | 1 | -40.6 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -96.9 | 39 | 1 | -40.6 | 1.5 | 1 | -84.4 | 1.5 | 1 | -75 | 1.5 | 1 | -103.2 | 46.3 | 1 | -22.2 | 1.1 | 1 | 5.5 | -18.9 | 1 | 0.9 | -29 | 1 | 129 | -209.8 | 1 | 50.4 | -106.9 | 1 | 125 | -197.7 | 3 | 109.5 | -161 | 1 | 11.4 | -34.3 | 1 | -2,414.5 | 791.5 | 1 | -627.3 | 204 | 1 | -442 | 151.7 | 1 | 0 | -7.6 | 1 | -27.1 | 8.2 | 1 | 5.1 | -15.6 | 1 | 100 | -220 |
|
02/25 (水) |
3 | 300.0 | -660.0 | 3 | 150.0 | -330.0 | 3 | 420.0 | -720.0 | 3 | 180.0 | -330.0 | 3 | 120.0 | -300.0 | 3 | 15.0 | -93.0 | 3 | 45.0 | -171.0 | 3 | 15.0 | -90.0 | 3 | 15.0 | -60.0 | 3 | 15.0 | -60.0 | 3 | -291.0 | 117.2 | 3 | -122.1 | 4.6 | 3 | 300 | -660 | 3 | 150 | -330 | 3 | 420 | -720 | 3 | 180 | -330 | 3 | 120 | -300 | 3 | 120 | -270 | 3 | 15 | -93 | 3 | 45 | -171 | 3 | 15 | -90 | 3 | 15 | -60 | 3 | 15 | -60 | 3 | -126 | 6 | 3 | 0 | -30 | 3 | 6 | -81 | 3 | 6 | -87 | 3 | 60 | -300 | 3 | 75 | -180 | 3 | 9 | -54 | 3 | 9 | -54 | 3 | -291 | 117.2 | 3 | -122.1 | 4.6 | 3 | -253.5 | 4.6 | 3 | -225.3 | 4.6 | 3 | -311.9 | 139.9 | 3 | -66.9 | 3.3 | 3 | 16.7 | -56.9 | 3 | 2.8 | -87.4 | 3 | 388.4 | -631.5 | 3 | 151.7 | -321.9 | 3 | 376.3 | -595.1 | 1 | 36.5 | -53.8 | 3 | 34.3 | -103 | 3 | -7,269.8 | 2,383.4 | 3 | -1,888.9 | 614.3 | 3 | -1,334.3 | 458 | 3 | 0 | -22.7 | 3 | -81.6 | 24.9 | 3 | 15.5 | -46.9 | 3 | 300 | -660 |
|
02/24 (火) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -96.7 | 38.9 | 1 | -40.6 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -96.7 | 38.9 | 1 | -40.6 | 1.5 | 1 | -84.2 | 1.5 | 1 | -74.9 | 1.5 | 1 | -103.2 | 46.2 | 1 | -22.1 | 1.1 | 1 | 5.5 | -18.8 | 1 | 0.9 | -28.9 | 1 | 128.8 | -209.5 | 1 | 50.3 | -106.8 | 1 | 124.8 | -197.4 | 1 | 36.4 | -53.6 | 1 | 11.3 | -34.2 | 1 | -2,417.9 | 792.6 | 1 | -627 | 203.9 | 1 | -439.6 | 150.9 | 1 | 0 | -7.5 | 1 | -27.1 | 8.2 | 1 | 5.1 | -15.6 | 1 | 100 | -220 |
|
02/23 (月) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -96.0 | 38.6 | 1 | -40.3 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 1 | 2 | -27 | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -96 | 38.6 | 1 | -40.3 | 1.5 | 1 | -83.6 | 1.5 | 1 | -74.3 | 1.5 | 1 | -102.4 | 45.9 | 1 | -21.9 | 1 | 1 | 5.4 | -18.6 | 1 | 0.9 | -28.6 | 1 | 127.8 | -207.8 | 1 | 49.9 | -105.9 | 1 | 123.8 | -195.8 | 1 | 36.1 | -53.1 | 1 | 11.2 | -33.9 | 1 | -2,399.7 | 786.6 | 1 | -619.3 | 201.3 | 1 | -435.5 | 149.5 | 1 | 0 | -7.5 | 1 | -26.9 | 8.2 | 1 | 5.1 | -15.4 | 1 | 100 | -220 |
|
02/22 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
02/21 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
02/20 (金) |
0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -96.2 | 38.7 | 1 | -40.4 | 1.5 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -96.2 | 38.7 | 1 | -40.4 | 1.5 | 1 | -83.8 | 1.5 | 1 | -74.5 | 1.5 | 1 | -102.6 | 46 | 1 | -22 | 1 | 1 | 5.4 | -18.7 | 1 | 0.9 | -28.8 | 1 | 128 | -208.2 | 1 | 50 | -106.1 | 1 | 124 | -196.2 | 1 | 36.2 | -53.3 | 1 | 11.3 | -34.1 | 1 | -2,401.7 | 787.2 | 1 | -625.4 | 203.3 | 1 | -436 | 149.4 | 0 | - | - | 1 | -26.9 | 8.2 | 1 | 5.1 | -15.5 | 0 | - | - |
|
02/19 (木) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -96.2 | 38.7 | 1 | -40.4 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 0 | - | - | 1 | 2 | -29 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -96.2 | 38.7 | 1 | -40.4 | 1.5 | 1 | -83.8 | 1.5 | 1 | -74.5 | 1.5 | 1 | -102.4 | 45.9 | 1 | -21.9 | 1 | 1 | 5.4 | -18.7 | 1 | 0.9 | -28.8 | 1 | 128 | -208.2 | 1 | 50 | -106.1 | 1 | 124 | -196.1 | 3 | 108.7 | -159.8 | 1 | 11.3 | -34 | 1 | -2,400.3 | 786.8 | 1 | -620.9 | 201.9 | 1 | -432.8 | 148.5 | 0 | - | - | 1 | -26.9 | 8.2 | 1 | 5.1 | -15.5 | 1 | 100 | -220 |
|
02/18 (水) |
4 | 400.0 | -880.0 | 4 | 200.0 | -440.0 | 4 | 560.0 | -960.0 | 4 | 240.0 | -440.0 | 4 | 160.0 | -400.0 | 4 | 20.0 | -124.0 | 4 | 60.0 | -228.0 | 4 | 20.0 | -120.0 | 4 | 20.0 | -80.0 | 4 | 20.0 | -80.0 | 3 | -288.1 | 116.1 | 3 | -120.8 | 4.6 | 4 | 400 | -880 | 4 | 200 | -440 | 4 | 560 | -960 | 4 | 240 | -440 | 4 | 160 | -400 | 4 | 160 | -360 | 4 | 20 | -124 | 4 | 60 | -228 | 4 | 20 | -120 | 4 | 20 | -80 | 4 | 20 | -80 | 4 | -168 | 8 | 4 | 0 | -40 | 0 | - | - | 0 | - | - | 4 | 80 | -400 | 4 | 100 | -240 | 4 | 12 | -72 | 4 | 12 | -72 | 3 | -288.1 | 116.1 | 3 | -120.8 | 4.6 | 3 | -250.9 | 4.6 | 3 | -223 | 4.6 | 3 | -307.3 | 137.9 | 3 | -65.5 | 3.2 | 3 | 16.3 | -55.7 | 3 | 2.7 | -86 | 3 | 384.5 | -625.1 | 3 | 150.2 | -318.6 | 3 | 372.5 | -589.1 | 1 | 36.1 | -53.2 | 3 | 33.9 | -101.8 | 3 | -7,209 | 2,363.1 | 3 | -1,865.1 | 606.6 | 3 | -1,303.3 | 447.4 | 0 | - | - | 3 | -80.6 | 24.6 | 3 | 15.3 | -46.4 | 4 | 400 | -880 |
|
02/17 (火) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -95.1 | 38.3 | 1 | -39.9 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -95.1 | 38.3 | 1 | -39.9 | 1.5 | 1 | -82.8 | 1.5 | 1 | -73.6 | 1.5 | 1 | -102 | 45.7 | 1 | -21.8 | 1 | 1 | 5.4 | -18.5 | 1 | 0.9 | -28.8 | 1 | 127.3 | -207.1 | 1 | 49.7 | -105.6 | 1 | 123.3 | -195.1 | 1 | 35.9 | -52.9 | 1 | 11.2 | -33.8 | 1 | -2,382.1 | 780.7 | 1 | -618.2 | 201 | 1 | -431.5 | 148.1 | 0 | - | - | 1 | -26.8 | 8.1 | 1 | 5.1 | -15.5 | 1 | 100 | -220 |
|
02/16 (月) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 1 | 5.0 | -30.0 | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -95.3 | 38.3 | 1 | -40.0 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 1 | 5 | -30 | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -95.3 | 38.3 | 1 | -40 | 1.5 | 1 | -83 | 1.5 | 1 | -73.8 | 1.5 | 1 | -102.6 | 46 | 1 | -21.8 | 1 | 1 | 5.4 | -18.5 | 1 | 0.9 | -28.8 | 1 | 127.6 | -207.5 | 1 | 49.8 | -105.8 | 1 | 123.6 | -195.6 | 1 | 36 | -53 | 1 | 11.2 | -33.8 | 1 | -2,386.2 | 782.1 | 1 | -618 | 200.9 | 1 | -433 | 148.6 | 0 | - | - | 1 | -26.8 | 8.1 | 1 | 5.1 | -15.5 | 1 | 100 | -220 |
|
02/15 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
02/14 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
02/13 (金) |
1 | 100.0 | -220.0 | 1 | 50.0 | -110.0 | 1 | 140.0 | -240.0 | 1 | 60.0 | -110.0 | 1 | 40.0 | -100.0 | 1 | 5.0 | -31.0 | 1 | 15.0 | -57.0 | 0 | - | - | 1 | 5.0 | -20.0 | 1 | 5.0 | -20.0 | 1 | -94.8 | 38.1 | 1 | -39.8 | 1.5 | 1 | 100 | -220 | 1 | 50 | -110 | 1 | 140 | -240 | 1 | 60 | -110 | 1 | 40 | -100 | 1 | 40 | -90 | 1 | 5 | -31 | 1 | 15 | -57 | 0 | - | - | 1 | 5 | -20 | 1 | 5 | -20 | 1 | -42 | 2 | 1 | 0 | -10 | 0 | - | - | 4 | 8 | -116 | 1 | 20 | -100 | 1 | 25 | -60 | 1 | 3 | -18 | 1 | 3 | -18 | 1 | -94.8 | 38.1 | 1 | -39.8 | 1.5 | 1 | -82.5 | 1.5 | 1 | -73.4 | 1.5 | 1 | -102.2 | 45.8 | 1 | -21.7 | 1 | 1 | 5.3 | -18.4 | 1 | 0.9 | -28.7 | 1 | 127.2 | -207 | 1 | 49.7 | -105.5 | 1 | 123.3 | -195 | 0 | - | - | 1 | 11.2 | -33.7 | 1 | -2,376 | 778.7 | 0 | - | - | 1 | -431.7 | 148.1 | 0 | - | - | 1 | -26.8 | 8.1 | 1 | 5.1 | -15.5 | 1 | 100 | -220 |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。