約5分で申込完了!最短当日取引可能
※「スマホで本人認証(免許証のみ)」をご利用の場合
新規口座開設で
最大100万円キャッシュバック
※公表後も変更となる場合がございます。
スワップポイントについてのよくあるご質問や、スワップシミュレーション、実効レバレッジシミュレーションもご用意しております。
通貨ペア | 05/16 (木) | 05/17 (金) | ||||
---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | 付与 日数 | 買 | 売 | |
USDJPY | 1 | 220.0 | -230.0 | 1 | 220.0 | -230.0 |
EURJPY | 1 | 205.0 | -205.0 | 1 | 205.0 | -205.0 |
GBPJPY | 1 | 270.0 | -280.0 | 1 | 270.0 | -280.0 |
AUDJPY | 1 | 120.0 | -120.0 | 1 | 130.0 | -130.0 |
NZDJPY | 1 | 150.0 | -150.0 | 1 | 150.0 | -150.0 |
CADJPY | 0 | 0.0 | 0.0 | 1 | 145.0 | -145.0 |
ZARJPY | 1 | 17.1 | -17.1 | 1 | 17.1 | -17.1 |
TRYJPY | 1 | 35.0 | -35.0 | 1 | 35.0 | -35.0 |
MXNJPY | 1 | 26.1 | -27.1 | 1 | 26.1 | -27.1 |
CZKJPY | 1 | 9.0 | -9.0 | 1 | 9.0 | -9.0 |
HUFJPY | 1 | 7.0 | -7.0 | 0 | 0.0 | 0.0 |
CHFJPY | 1 | 90.0 | -90.0 | 0 | 0.0 | 0.0 |
RUBJPY | 1 | 100.0 | -100.0 | 1 | 100.0 | -100.0 |
CNHJPY | 1 | 10.0 | -10.0 | 1 | 10.0 | -10.0 |
HKDJPY | 1 | 25.0 | -25.0 | 1 | 25.0 | -25.0 |
SGDJPY | 1 | 100.0 | -100.0 | 2 | 200.0 | -200.0 |
PLNJPY | 1 | 56.0 | -56.0 | 1 | 56.0 | -56.0 |
NOKJPY | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
SEKJPY | 1 | 12.0 | -12.0 | 1 | 12.0 | -12.0 |
EURUSD | 1 | -57.6 | 57.4 | 1 | -57.7 | 57.6 |
GBPUSD | 1 | -10.9 | 10.8 | 1 | -10.9 | 10.8 |
AUDUSD | 1 | -34.2 | 34.1 | 1 | -34.3 | 34.2 |
NZDUSD | 1 | -6.3 | 6.2 | 1 | -6.3 | 6.2 |
EURGBP | 1 | -41.4 | 41.3 | 1 | -41.6 | 41.5 |
EURAUD | 1 | -2.1 | 2.0 | 1 | -2.1 | 2.0 |
GBPAUD | 1 | 61.2 | -61.3 | 1 | 61.4 | -61.5 |
AUDNZD | 1 | -28.6 | 28.5 | 1 | -26.8 | 26.7 |
USDCHF | 1 | 169.7 | -169.8 | 0 | 0.0 | 0.0 |
EURCHF | 1 | 109.7 | -109.8 | 0 | 0.0 | 0.0 |
GBPCHF | 1 | 173.1 | -173.3 | 0 | 0.0 | 0.0 |
USDCAD | 4 | 141.4 | -141.6 | 0 | 0.0 | 0.0 |
USDCNH | 1 | 5.3 | -51.3 | 1 | 5.3 | -51.3 |
EURPLN | 1 | -61.2 | 61.0 | 1 | -61.2 | 61.1 |
USDJPYラージ | 1 | 220.0 | -230.0 | 1 | 220.0 | -230.0 |
取引日 | USDJPY | EURJPY | GBPJPY | AUDJPY | NZDJPY | CADJPY | ZARJPY | TRYJPY | MXNJPY | CZKJPY | HUFJPY | CHFJPY | RUBJPY | CNHJPY | HKDJPY | SGDJPY | PLNJPY | NOKJPY | SEKJPY | EURUSD | GBPUSD | AUDUSD | NZDUSD | EURGBP | EURAUD | GBPAUD | AUDNZD | USDCHF | EURCHF | GBPCHF | USDCAD | USDCNH | EURPLN | USDJPYラージ | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05/19 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
05/18 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
05/17 (金) |
1 | 220.0 | -230.0 | 1 | 205.0 | -205.0 | 1 | 270.0 | -280.0 | 1 | 130.0 | -130.0 | 1 | 150.0 | -150.0 | 1 | 145.0 | -145.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -35.0 | 1 | 26.1 | -27.1 | 1 | 9.0 | -9.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 25.0 | -25.0 | 2 | 200.0 | -200.0 | 1 | 56.0 | -56.0 | 0 | 0.0 | 0.0 | 1 | 12.0 | -12.0 | 1 | -57.7 | 57.6 | 1 | -10.9 | 10.8 | 1 | -34.3 | 34.2 | 1 | -6.3 | 6.2 | 1 | -41.6 | 41.5 | 1 | -2.1 | 2.0 | 1 | 61.4 | -61.5 | 1 | -26.8 | 26.7 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 5.3 | -51.3 | 1 | -61.2 | 61.1 | 1 | 220.0 | -230.0 |
05/16 (木) |
1 | 220.0 | -230.0 | 1 | 205.0 | -205.0 | 1 | 270.0 | -280.0 | 1 | 120.0 | -120.0 | 1 | 150.0 | -150.0 | 0 | 0.0 | 0.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -35.0 | 1 | 26.1 | -27.1 | 1 | 9.0 | -9.0 | 1 | 7.0 | -7.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 25.0 | -25.0 | 1 | 100.0 | -100.0 | 1 | 56.0 | -56.0 | 0 | 0.0 | 0.0 | 1 | 12.0 | -12.0 | 1 | -57.6 | 57.4 | 1 | -10.9 | 10.8 | 1 | -34.2 | 34.1 | 1 | -6.3 | 6.2 | 1 | -41.4 | 41.3 | 1 | -2.1 | 2.0 | 1 | 61.2 | -61.3 | 1 | -28.6 | 28.5 | 1 | 169.7 | -169.8 | 1 | 109.7 | -109.8 | 1 | 173.1 | -173.3 | 4 | 141.4 | -141.6 | 1 | 5.3 | -51.3 | 1 | -61.2 | 61.0 | 1 | 220.0 | -230.0 |
05/15 (水) |
3 | 660.0 | -690.0 | 3 | 615.0 | -615.0 | 3 | 810.0 | -840.0 | 3 | 405.0 | -405.0 | 3 | 450.0 | -450.0 | 4 | 580.0 | -580.0 | 3 | 51.3 | -51.3 | 3 | 105.0 | -105.0 | 3 | 78.3 | -81.3 | 3 | 27.0 | -27.0 | 4 | 28.0 | -28.0 | 4 | 360.0 | -360.0 | 3 | 300.0 | -300.0 | 3 | 30.0 | -30.0 | 3 | 75.0 | -75.0 | 3 | 300.0 | -300.0 | 3 | 168.0 | -168.0 | 1 | 16.0 | -16.0 | 3 | 36.0 | -36.0 | 3 | -172.0 | 171.8 | 3 | -32.6 | 32.5 | 3 | -102.3 | 102.1 | 3 | -18.6 | 18.5 | 3 | -123.8 | 123.7 | 3 | -6.3 | 6.2 | 3 | 183.4 | -183.6 | 3 | -62.6 | 62.5 | 4 | 658.9 | -659.2 | 4 | 439.2 | -439.5 | 4 | 693.2 | -693.6 | 1 | 35.2 | -35.3 | 3 | 16.0 | -153.4 | 3 | -182.9 | 182.5 | 3 | 660.0 | -690.0 |
05/14 (火) |
1 | 220.0 | -230.0 | 1 | 205.0 | -205.0 | 1 | 270.0 | -280.0 | 1 | 132.0 | -132.0 | 1 | 150.0 | -150.0 | 1 | 145.0 | -145.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -35.0 | 1 | 26.1 | -27.1 | 1 | 9.0 | -9.0 | 1 | 7.0 | -7.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 100.0 | -100.0 | 1 | 56.0 | -56.0 | 5 | 80.0 | -80.0 | 1 | 12.0 | -12.0 | 1 | -57.9 | 57.8 | 1 | -11.0 | 10.9 | 1 | -34.5 | 34.4 | 1 | -6.3 | 6.2 | 1 | -41.4 | 41.3 | 1 | -2.1 | 2.0 | 1 | 61.1 | -61.2 | 1 | -20.8 | 20.7 | 1 | 169.0 | -169.2 | 1 | 110.4 | -110.5 | 1 | 174.2 | -174.4 | 1 | 35.5 | -35.6 | 0 | 0.0 | 0.0 | 1 | -61.2 | 61.0 | 1 | 220.0 | -230.0 |
05/13 (月) |
1 | 220.0 | -230.0 | 1 | 205.0 | -205.0 | 1 | 270.0 | -280.0 | 1 | 132.0 | -132.0 | 1 | 150.0 | -150.0 | 1 | 145.0 | -145.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -35.0 | 1 | 26.1 | -27.1 | 1 | 9.0 | -9.0 | 1 | 7.0 | -7.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 25.0 | -25.0 | 1 | 100.0 | -100.0 | 1 | 56.0 | -56.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -57.9 | 57.7 | 1 | -11.0 | 10.9 | 1 | -34.4 | 34.3 | 1 | -6.3 | 6.2 | 1 | -41.3 | 41.1 | 1 | -2.1 | 2.0 | 1 | 60.8 | -61.0 | 1 | -20.7 | 20.6 | 1 | 168.5 | -168.6 | 1 | 110.0 | -110.1 | 1 | 173.6 | -173.8 | 1 | 35.4 | -35.5 | 1 | 5.3 | -51.4 | 1 | -60.7 | 60.5 | 1 | 220.0 | -230.0 |
05/12 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
05/11 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
05/10 (金) |
1 | 220.0 | -230.0 | 1 | 205.0 | -205.0 | 1 | 270.0 | -280.0 | 1 | 115.0 | -115.0 | 1 | 145.0 | -145.0 | 1 | 145.0 | -145.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -35.0 | 1 | 26.1 | -27.1 | 1 | 9.0 | -9.0 | 1 | 7.0 | -7.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 2 | 30.0 | -30.0 | 2 | 50.0 | -50.0 | 1 | 100.0 | -100.0 | 1 | 56.0 | -56.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -57.7 | 57.6 | 1 | -11.0 | 10.9 | 1 | -34.3 | 34.2 | 1 | -6.3 | 6.2 | 1 | -41.0 | 40.9 | 1 | -2.1 | 2.0 | 1 | 60.6 | -60.7 | 1 | -20.7 | 20.6 | 1 | 163.2 | -163.3 | 1 | 109.9 | -110.0 | 1 | 173.5 | -173.6 | 1 | 35.3 | -35.4 | 2 | 10.7 | -102.6 | 1 | -60.1 | 60.0 | 1 | 220.0 | -230.0 |
05/09 (木) |
1 | 220.0 | -230.0 | 1 | 190.0 | -190.0 | 1 | 270.0 | -280.0 | 1 | 115.0 | -115.0 | 1 | 140.0 | -140.0 | 1 | 145.0 | -145.0 | 1 | 17.1 | -17.1 | 1 | 33.0 | -33.0 | 1 | 26.1 | -27.1 | 1 | 9.0 | -9.0 | 1 | 7.0 | -7.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 15.0 | -15.0 | 1 | 25.0 | -25.0 | 1 | 100.0 | -100.0 | 1 | 56.0 | -56.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -57.6 | 57.5 | 1 | -10.9 | 10.8 | 1 | -34.3 | 34.2 | 1 | -6.3 | 6.2 | 1 | -41.0 | 40.8 | 1 | -2.1 | 2.0 | 1 | 60.7 | -60.8 | 1 | -20.7 | 20.6 | 1 | 163.0 | -163.1 | 1 | 114.9 | -115.1 | 1 | 173.3 | -173.4 | 3 | 105.7 | -105.8 | 1 | 5.3 | -51.3 | 1 | -60.3 | 60.1 | 1 | 220.0 | -230.0 |
05/08 (水) |
3 | 660.0 | -690.0 | 3 | 570.0 | -570.0 | 3 | 810.0 | -840.0 | 3 | 345.0 | -345.0 | 3 | 390.0 | -390.0 | 3 | 435.0 | -435.0 | 3 | 51.3 | -51.3 | 3 | 99.0 | -99.0 | 3 | 78.3 | -81.3 | 3 | 27.0 | -27.0 | 3 | 21.0 | -21.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 3 | 45.0 | -45.0 | 3 | 75.0 | -75.0 | 3 | 300.0 | -300.0 | 3 | 168.0 | -168.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 3 | -172.8 | 172.7 | 3 | -32.7 | 32.6 | 3 | -102.8 | 102.6 | 3 | -18.7 | 18.6 | 3 | -122.6 | 122.4 | 3 | -6.2 | 6.1 | 3 | 181.1 | -181.3 | 3 | -61.7 | 61.6 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 35.1 | -35.2 | 3 | 16.1 | -153.9 | 3 | -179.8 | 179.4 | 3 | 660.0 | -690.0 |
05/07 (火) |
1 | 220.0 | -230.0 | 1 | 190.0 | -190.0 | 1 | 270.0 | -280.0 | 1 | 115.0 | -115.0 | 1 | 130.0 | -130.0 | 1 | 145.0 | -145.0 | 1 | 17.1 | -17.1 | 1 | 33.0 | -33.0 | 1 | 26.1 | -27.1 | 0 | 0.0 | 0.0 | 1 | 7.0 | -7.0 | 3 | 270.0 | -270.0 | 0 | 0.0 | 0.0 | 1 | 15.0 | -15.0 | 1 | 25.0 | -25.0 | 1 | 100.0 | -100.0 | 1 | 56.0 | -56.0 | 3 | 48.0 | -48.0 | 3 | 36.0 | -36.0 | 1 | -57.3 | 57.2 | 1 | -10.9 | 10.8 | 1 | -34.1 | 34.0 | 1 | -6.2 | 6.1 | 1 | -40.7 | 40.6 | 1 | -2.1 | 2.0 | 1 | 60.2 | -60.3 | 1 | -20.5 | 20.4 | 3 | 485.0 | -485.3 | 3 | 342.0 | -342.3 | 3 | 515.6 | -516.0 | 1 | 34.9 | -35.0 | 1 | 5.3 | -51.1 | 1 | -59.5 | 59.3 | 1 | 220.0 | -230.0 |
05/06 (月) |
1 | 220.0 | -230.0 | 1 | 200.0 | -200.0 | 1 | 270.0 | -280.0 | 1 | 115.0 | -115.0 | 1 | 130.0 | -130.0 | 1 | 145.0 | -145.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -35.0 | 1 | 26.1 | -27.1 | 1 | 9.0 | -9.0 | 1 | 7.0 | -7.0 | 2 | 180.0 | -180.0 | 5 | 500.0 | -500.0 | 1 | 15.0 | -15.0 | 1 | 25.0 | -25.0 | 1 | 70.0 | -70.0 | 1 | 56.0 | -56.0 | 2 | 32.0 | -32.0 | 2 | 24.0 | -24.0 | 1 | -57.0 | 56.9 | 1 | -10.8 | 10.7 | 1 | -33.9 | 33.8 | 1 | -6.2 | 6.1 | 1 | -40.7 | 40.5 | 1 | -2.1 | 2.0 | 1 | 60.1 | -60.2 | 1 | -20.4 | 20.3 | 2 | 322.6 | -322.9 | 2 | 227.5 | -227.7 | 2 | 342.9 | -343.2 | 1 | 34.9 | -35.0 | 1 | 5.3 | -50.9 | 1 | -59.4 | 59.2 | 1 | 220.0 | -230.0 |
05/05 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
05/04 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
05/03 (金) |
0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | -56.6 | 56.5 | 0 | 0.0 | 0.0 | 1 | -33.7 | 33.6 | 1 | -6.2 | 6.1 | 0 | 0.0 | 0.0 | 1 | -2.1 | 2.0 | 0 | 0.0 | 0.0 | 1 | -20.3 | 20.2 | 1 | 160.5 | -160.6 | 1 | 119.9 | -120.0 | 0 | 0.0 | 0.0 | 1 | 34.6 | -34.7 | 1 | 5.3 | -50.7 | 1 | -58.7 | 58.5 | 0 | 0.0 | 0.0 |
05/02 (木) |
0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | -56.9 | 56.8 | 1 | -10.8 | 10.7 | 1 | -33.9 | 33.7 | 1 | -6.2 | 6.1 | 1 | -40.5 | 40.4 | 1 | -2.1 | 2.0 | 1 | 59.4 | -59.6 | 1 | -20.2 | 20.1 | 1 | 160.2 | -160.4 | 1 | 119.7 | -119.9 | 1 | 170.3 | -170.5 | 3 | 104.4 | -104.6 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
05/01 (水) |
1 | 225.0 | -235.0 | 1 | 210.0 | -210.0 | 1 | 280.0 | -290.0 | 1 | 120.0 | -120.0 | 1 | 130.0 | -130.0 | 1 | 145.0 | -145.0 | 1 | 18.1 | -18.1 | 1 | 41.1 | -41.1 | 1 | 27.5 | -27.5 | 2 | 18.0 | -18.0 | 1 | 7.0 | -7.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 15.0 | -15.0 | 1 | 25.0 | -25.0 | 1 | 70.0 | -70.0 | 1 | 56.0 | -56.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 3 | -170.1 | 169.8 | 4 | -42.9 | 42.8 | 3 | -101.2 | 101.0 | 3 | -18.4 | 18.3 | 4 | -161.4 | 161.1 | 3 | -6.1 | 5.9 | 4 | 235.8 | -236.2 | 3 | -60.1 | 59.8 | 3 | 476.9 | -477.6 | 3 | 356.4 | -357.0 | 4 | 676.1 | -677.0 | 1 | 24.5 | -24.6 | 0 | 0.0 | 0.0 | 1 | -58.6 | 58.4 | 1 | 225.0 | -235.0 |
04/30 (火) |
5 | 1125.0 | -1175.0 | 0 | 0.0 | 0.0 | 5 | 1400.0 | -1450.0 | 5 | 675.0 | -675.0 | 5 | 650.0 | -650.0 | 5 | 725.0 | -725.0 | 0 | 0.0 | 0.0 | 5 | 180.5 | -190.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 5 | 500.0 | -500.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | -11.1 | 11.0 | 1 | -34.8 | 34.7 | 1 | -6.4 | 6.3 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 40.8 | -40.9 | 1 | -20.5 | 20.4 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 25.2 | -25.3 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 5 | 1125.0 | -1175.0 |
04/29 (月) |
1 | 255.0 | -265.0 | 5 | 1050.0 | -1050.0 | 1 | 290.0 | -300.0 | 1 | 145.0 | -145.0 | 1 | 140.0 | -140.0 | 1 | 150.0 | -150.0 | 5 | 80.5 | -80.5 | 0 | 0.0 | 0.0 | 5 | 130.5 | -135.5 | 5 | 50.0 | -50.0 | 5 | 35.0 | -35.0 | 5 | 450.0 | -450.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 5 | 125.0 | -125.0 | 5 | 350.0 | -350.0 | 5 | 280.0 | -280.0 | 5 | 80.0 | -80.0 | 5 | 60.0 | -60.0 | 1 | -57.9 | 57.8 | 1 | -11.0 | 10.9 | 1 | -34.4 | 34.3 | 1 | -6.3 | 6.2 | 1 | -41.3 | 41.2 | 1 | -2.1 | 2.0 | 1 | 41.0 | -41.1 | 1 | -20.6 | 20.5 | 1 | 163.0 | -163.2 | 1 | 121.8 | -122.0 | 1 | 173.3 | -173.5 | 1 | 25.1 | -25.2 | 1 | 5.3 | -51.4 | 4 | -239.5 | 239.0 | 1 | 255.0 | -265.0 |
04/28 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
04/27 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
04/26 (金) |
0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 2 | -117.1 | 117.0 | 1 | -11.1 | 11.0 | 1 | -34.9 | 34.8 | 1 | -6.4 | 6.3 | 2 | -83.1 | 83.0 | 2 | -4.2 | 4.1 | 1 | 41.3 | -41.4 | 1 | -20.7 | 20.6 | 2 | 328.6 | -328.8 | 2 | 245.6 | -245.7 | 2 | 349.4 | -349.5 | 1 | 25.4 | -25.5 | 6 | 32.6 | -310.8 | 2 | -120.8 | 120.6 | 0 | 0.0 | 0.0 |
04/25 (木) |
1 | 270.0 | -280.0 | 2 | 460.0 | -460.0 | 1 | 290.0 | -300.0 | 1 | 145.0 | -145.0 | 1 | 140.0 | -140.0 | 1 | 150.0 | -150.0 | 2 | 32.2 | -32.2 | 2 | 72.2 | -76.0 | 2 | 52.2 | -54.2 | 2 | 20.0 | -20.0 | 2 | 14.0 | -14.0 | 2 | 180.0 | -180.0 | 2 | 200.0 | -200.0 | 7 | 315.0 | -315.0 | 2 | 50.0 | -50.0 | 2 | 140.0 | -140.0 | 2 | 112.0 | -112.0 | 2 | 32.0 | -32.0 | 2 | 24.0 | -24.0 | 1 | -57.6 | 57.5 | 1 | -10.9 | 10.8 | 1 | -34.3 | 34.2 | 1 | -6.3 | 6.2 | 1 | -41.0 | 40.8 | 1 | -2.1 | 2.0 | 1 | 40.5 | -40.7 | 1 | -20.4 | 20.3 | 1 | 162.0 | -162.2 | 1 | 121.1 | -121.2 | 1 | 172.2 | -172.4 | 3 | 75.2 | -75.3 | 1 | 5.3 | -51.2 | 1 | -59.7 | 59.5 | 1 | 270.0 | -280.0 |
04/24 (水) |
4 | 1060.0 | -1100.0 | 4 | 896.0 | -896.0 | 4 | 1080.0 | -1120.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 4 | 600.0 | -600.0 | 4 | 64.4 | -64.4 | 4 | 144.4 | -152.0 | 4 | 104.4 | -108.4 | 4 | 40.0 | -40.0 | 4 | 28.0 | -28.0 | 4 | 360.0 | -360.0 | 4 | 400.0 | -400.0 | 4 | 180.0 | -180.0 | 4 | 100.0 | -100.0 | 4 | 400.0 | -400.0 | 4 | 224.0 | -224.0 | 4 | 64.0 | -64.0 | 4 | 48.0 | -48.0 | 3 | -172.5 | 172.4 | 3 | -32.7 | 32.6 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 3 | -122.1 | 121.9 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 3 | 483.7 | -484.0 | 3 | 361.5 | -361.7 | 3 | 514.2 | -514.5 | 1 | 24.9 | -25.0 | 3 | 16.0 | -152.7 | 3 | -177.3 | 176.9 | 4 | 1060.0 | -1100.0 |
04/23 (火) |
1 | 265.0 | -275.0 | 1 | 224.0 | -224.0 | 1 | 270.0 | -280.0 | 4 | 540.0 | -540.0 | 4 | 500.0 | -500.0 | 1 | 150.0 | -150.0 | 1 | 16.1 | -16.1 | 1 | 36.1 | -38.0 | 1 | 26.1 | -27.1 | 1 | 10.0 | -10.0 | 1 | 8.0 | -8.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 45.0 | -45.0 | 1 | 25.0 | -25.0 | 1 | 100.0 | -100.0 | 1 | 56.0 | -56.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -57.3 | 57.2 | 1 | -10.9 | 10.8 | 3 | -102.2 | 102.1 | 3 | -18.6 | 18.5 | 1 | -40.5 | 40.4 | 3 | -6.1 | 6.0 | 3 | 120.4 | -120.6 | 3 | -60.7 | 60.5 | 1 | 166.3 | -166.5 | 1 | 120.5 | -120.6 | 1 | 171.4 | -171.6 | 1 | 24.9 | -25.0 | 1 | 5.3 | -50.9 | 1 | -59.3 | 59.1 | 1 | 265.0 | -275.0 |
04/22 (月) |
1 | 265.0 | -275.0 | 1 | 220.0 | -220.0 | 1 | 270.0 | -280.0 | 2 | 260.0 | -260.0 | 2 | 250.0 | -250.0 | 1 | 150.0 | -150.0 | 1 | 16.1 | -16.1 | 1 | 36.1 | -38.0 | 1 | 26.1 | -27.1 | 1 | 10.0 | -10.0 | 1 | 8.0 | -8.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 25.0 | -25.0 | 1 | 100.0 | -100.0 | 1 | 56.0 | -56.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -57.3 | 57.2 | 1 | -10.9 | 10.8 | 2 | -68.2 | 68.1 | 2 | -12.4 | 12.3 | 1 | -40.2 | 40.1 | 2 | -4.0 | 3.9 | 2 | 79.8 | -80.0 | 2 | -40.4 | 40.3 | 1 | 166.3 | -166.5 | 1 | 120.5 | -120.6 | 1 | 171.4 | -171.6 | 1 | 24.8 | -24.9 | 1 | 5.3 | -50.9 | 1 | -58.9 | 58.7 | 1 | 265.0 | -275.0 |
04/21 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
04/20 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
04/19 (金) |
1 | 265.0 | -275.0 | 1 | 220.0 | -220.0 | 1 | 270.0 | -280.0 | 1 | 115.0 | -115.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 16.1 | -16.1 | 0 | 0.0 | 0.0 | 1 | 26.1 | -27.1 | 1 | 10.0 | -10.0 | 1 | 8.0 | -8.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 25.0 | -25.0 | 1 | 100.0 | -100.0 | 1 | 56.0 | -56.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -57.3 | 57.2 | 1 | -10.9 | 10.8 | 1 | -29.4 | 29.3 | 1 | -6.2 | 6.1 | 1 | -40.2 | 40.1 | 1 | -2.0 | 1.9 | 1 | 39.6 | -39.7 | 1 | -20.1 | 20.0 | 1 | 166.4 | -166.6 | 1 | 120.6 | -120.7 | 1 | 171.5 | -171.7 | 1 | 24.7 | -24.8 | 1 | 5.3 | -50.8 | 1 | -58.9 | 58.8 | 1 | 265.0 | -275.0 |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。