スワップカレンダー

FX口座の1Lotあたりのスワップポイントを表示しています。 （18:00公表）

※公表後も変更となる場合がございます。

スワップポイントについてのよくあるご質問や、スワップシミュレーション、実効レバレッジシミュレーションもご用意しております。

通貨ペア 12/19 (木) 12/20 (金)
付与
日数		買売 付与
日数		買売
USDJPYUSDJPY1190.0-200.02380.0-400.0
EURJPYEURJPY1191.0-191.03573.0-573.0
GBPJPYGBPJPY1237.0-247.03711.0-741.0
AUDJPYAUDJPY1110.0-110.03315.0-315.0
NZDJPYNZDJPY191.0-91.03273.0-273.0
CADJPYCADJPY185.0-85.03255.0-255.0
ZARJPYZARJPY117.1-17.1351.3-51.3
TRYJPYTRYJPY142.0-45.0284.0-90.0
MXNJPYMXNJPY123.1-23.1246.2-46.2
CZKJPYCZKJPY424.0-24.0315.0-15.0
HUFJPYHUFJPY742.0-42.0742.0-42.0
CHFJPYCHFJPY170.0-70.03210.0-210.0
RUBJPYRUBJPY1100.0-100.02200.0-200.0
CNHJPYCNHJPY125.0-25.0345.0-45.0
HKDJPYHKDJPY120.0-20.0360.0-60.0
SGDJPYSGDJPY195.0-95.02190.0-190.0
PLNJPYPLNJPY154.0-54.03162.0-162.0
NOKJPYNOKJPY456.0-56.0342.0-42.0
SEKJPYSEKJPY432.0-32.0324.0-24.0
EURUSDEURUSD1-59.959.83-178.4178.3
GBPUSDGBPUSD10.00.030.00.0
AUDUSDAUDUSD1-22.122.03-65.865.7
NZDUSDNZDUSD1-30.029.93-89.289.1
EURGBPEURGBP1-69.068.83-206.5206.4
EURAUDEURAUD1-34.434.33-102.8102.7
GBPAUDGBPAUD149.0-49.23146.7-146.8
AUDNZDAUDNZD110.6-10.7331.8-31.9
USDCHFUSDCHF1169.8-170.03509.7-509.8
EURCHFEURCHF1103.3-103.43310.0-310.1
GBPCHFGBPCHF1183.8-184.03551.7-551.9
USDCADUSDCAD3213.1-213.4170.7-70.8
USDCNHUSDCNH1103.2-103.53308.9-309.1
EURPLNEURPLN1-62.262.03-186.1185.9
USDJPYラージUSDJPYラージ1190.0-200.02380.0-400.0
取引日 USDJPYUSDJPYEURJPYEURJPYGBPJPYGBPJPYAUDJPYAUDJPYNZDJPYNZDJPYCADJPYCADJPYZARJPYZARJPYTRYJPYTRYJPYMXNJPYMXNJPYCZKJPYCZKJPYHUFJPYHUFJPYCHFJPYCHFJPYRUBJPYRUBJPYCNHJPYCNHJPYHKDJPYHKDJPYSGDJPYSGDJPYPLNJPYPLNJPYNOKJPYNOKJPYSEKJPYSEKJPYEURUSDEURUSDGBPUSDGBPUSDAUDUSDAUDUSDNZDUSDNZDUSDEURGBPEURGBPEURAUDEURAUDGBPAUDGBPAUDAUDNZDAUDNZDUSDCHFUSDCHFEURCHFEURCHFGBPCHFGBPCHFUSDCADUSDCADUSDCNHUSDCNHEURPLNEURPLNUSDJPYラージUSDJPYラージ
付与
日数		買売
12/21
(土) 		------------------------------------------------------------------------------------------------------
12/20
(金) 		2380.0-400.03573.0-573.03711.0-741.03315.0-315.03273.0-273.03255.0-255.0351.3-51.3284.0-90.0246.2-46.2315.0-15.0742.0-42.03210.0-210.02200.0-200.0345.0-45.0360.0-60.02190.0-190.03162.0-162.0342.0-42.0324.0-24.03-178.4178.330.00.03-65.865.73-89.289.13-206.5206.43-102.8102.73146.7-146.8331.8-31.93509.7-509.83310.0-310.13551.7-551.9170.7-70.83308.9-309.13-186.1185.92380.0-400.0
12/19
(木) 		1190.0-200.01191.0-191.01237.0-247.01110.0-110.0191.0-91.0185.0-85.0117.1-17.1142.0-45.0123.1-23.1424.0-24.0742.0-42.0170.0-70.01100.0-100.0125.0-25.0120.0-20.0195.0-95.0154.0-54.0456.0-56.0432.0-32.01-59.959.810.00.01-22.122.01-30.029.91-69.068.81-34.434.3149.0-49.2110.6-10.71169.8-170.01103.3-103.41183.8-184.03213.1-213.41103.2-103.51-62.262.01190.0-200.0
12/18
(水) 		3555.0-585.03573.0-573.03711.0-741.03330.0-330.03273.0-273.03255.0-255.0351.3-51.33126.0-135.0369.3-69.3318.0-18.0318.0-18.03210.0-210.03300.0-300.03105.0-105.0360.0-60.03285.0-285.03162.0-162.0342.0-42.0324.0-24.03-176.6176.430.00.03-65.165.03-88.388.23-204.5204.33-101.2101.03144.3-144.5331.3-31.53499.8-500.13304.0-304.23541.1-541.4169.6-69.73304.0-304.73-182.7182.33555.0-585.0
12/17
(火) 		1194.0-204.01191.0-191.01237.0-247.01113.0-113.0191.0-91.0185.0-85.0117.1-17.1142.0-45.0123.1-23.116.0-6.016.0-6.0170.0-70.01100.0-100.0135.0-35.0120.0-20.0195.0-95.0154.0-54.0114.0-14.018.0-8.01-58.458.310.00.01-21.521.41-29.229.11-68.468.21-34.134.0148.6-48.717.0-7.11166.7-166.91101.4-101.61180.5-180.7169.7-69.810.00.01-61.261.01194.0-204.0
12/16
(月) 		1192.0-202.01191.0-191.01237.0-247.01113.0-113.0191.0-91.0185.0-85.0117.1-17.1142.0-44.0123.1-23.116.0-6.016.0-6.0170.0-70.01100.0-100.0135.0-35.0120.0-20.0195.0-95.0154.0-54.0114.0-14.0110.0-10.01-58.658.510.00.01-21.621.51-29.329.21-68.568.41-34.434.3149.0-49.217.1-7.21167.1-167.31101.6-101.81180.9-181.1168.1-68.3149.0-49.11-61.861.61192.0-202.0
12/15
(日) 		------------------------------------------------------------------------------------------------------
12/14
(土) 		------------------------------------------------------------------------------------------------------
12/13
(金) 		1191.0-201.01189.0-189.01236.0-246.01111.0-111.0191.0-91.0185.0-85.000.00.0142.0-44.0123.1-23.116.0-6.016.0-6.0170.0-70.01100.0-100.015.0-5.0120.0-20.0195.0-95.0154.0-54.0114.0-14.0110.0-10.01-58.458.310.00.01-21.621.51-29.229.11-67.967.81-34.234.1148.8-48.919.7-9.81166.9-167.01101.5-101.61180.7-180.8167.9-68.0148.9-49.01-61.461.31191.0-201.0
12/12
(木) 		1189.0-199.01184.0-184.01236.0-246.01108.0-108.0191.0-91.0185.0-85.0117.1-17.1142.0-45.0123.1-23.116.0-6.016.0-6.0170.0-70.01100.0-100.015.0-5.0120.0-20.0195.0-95.0154.0-54.0114.0-14.0110.0-10.01-58.158.010.00.01-21.421.31-29.129.01-67.867.61-34.134.0148.5-48.719.6-9.71155.6-155.71100.9-101.01179.5-179.73202.8-203.0148.6-48.81-60.660.41189.0-199.0
12/11
(水) 		3564.0-594.03552.0-552.03708.0-738.03324.0-324.03273.0-273.03276.0-276.0468.4-68.43126.0-135.000.00.0318.0-18.0318.0-18.03210.0-210.03300.0-300.0315.0-15.0360.0-60.03285.0-285.03162.0-162.0342.0-42.0330.0-30.03-173.9173.830.00.03-64.164.03-87.086.93-204.2204.03-102.1101.93145.6-145.8329.0-29.23460.4-460.73305.2-305.43543.2-543.5163.5-63.63145.6-146.03-182.4182.03564.0-594.0
12/10
(火) 		1188.0-198.01181.0-181.01236.0-246.01111.0-111.0191.0-91.01100.0-100.0117.1-17.1142.0-45.0369.3-69.316.0-6.016.0-6.0170.0-70.01100.0-100.015.0-5.0120.0-20.0195.0-95.0154.0-54.0114.0-14.0110.0-10.01-57.857.710.00.01-21.321.21-28.928.81-68.067.91-34.033.9148.4-48.519.6-9.71153.1-153.31101.5-101.61180.6-180.8163.2-63.3148.5-48.71-61.060.81188.0-198.0
12/09
(月) 		1185.0-195.01180.0-180.01236.0-246.01110.0-110.0191.0-91.01100.0-100.0117.1-17.1142.0-45.0246.2-46.216.0-6.016.0-6.0170.0-70.01100.0-100.015.0-5.0120.0-20.0195.0-95.0154.0-54.0114.0-14.0110.0-10.01-57.557.410.00.01-21.221.11-28.828.71-67.567.41-34.134.0148.6-48.819.7-9.81153.1-153.21101.5-101.61180.6-180.8162.9-63.0148.2-48.41-60.860.61185.0-195.0
12/08
(日) 		------------------------------------------------------------------------------------------------------
12/07
(土) 		------------------------------------------------------------------------------------------------------
12/06
(金) 		1185.0-195.01180.0-180.01237.0-247.01110.0-110.0191.0-91.01100.0-100.0117.1-17.1142.0-45.0123.1-23.116.0-6.016.0-6.0170.0-70.01100.0-100.015.0-5.0125.0-25.0195.0-95.0154.0-54.0114.0-14.0110.0-10.01-57.056.910.00.01-21.020.91-28.528.41-66.966.81-33.633.5147.9-48.019.6-9.71151.9-152.01100.7-100.81179.2-179.3162.5-62.6147.7-47.81-60.260.11185.0-195.0
12/05
(木) 		1185.0-195.01180.0-180.01237.0-247.01110.0-110.0191.0-91.01100.0-100.0120.0-20.0145.0-50.0123.1-23.117.0-7.016.0-6.0170.0-70.01100.0-100.0115.0-15.0125.0-25.0195.0-95.0154.0-54.0114.0-14.0110.0-10.01-57.157.010.00.01-21.121.01-28.628.51-67.167.01-34.033.8148.4-48.519.7-9.81152.0-152.11100.7-100.91179.3-179.53189.4-189.6147.8-48.01-60.460.21185.0-195.0
12/04
(水) 		3570.0-600.03540.0-540.03720.0-750.03330.0-330.03273.0-273.03300.0-300.0351.3-51.33126.0-135.0369.3-69.3318.0-18.0318.0-18.03210.0-210.03300.0-300.0345.0-45.0375.0-75.03285.0-285.03162.0-162.0342.0-42.0330.0-30.03-171.8171.630.00.03-63.363.23-85.985.83-200.9200.73-101.8101.63145.2-145.4329.0-29.13454.5-454.83301.3-301.53536.2-536.6163.1-63.23143.9-144.23-180.0179.63570.0-600.0
12/03
(火) 		1195.0-205.01150.0-150.01240.0-250.01110.0-110.01100.0-100.01100.0-100.0117.1-17.1142.0-45.0123.1-23.116.0-6.016.0-6.0170.0-70.01100.0-100.0115.0-15.0125.0-25.0195.0-95.0154.0-54.0114.0-14.0110.0-10.01-56.956.810.00.01-21.020.91-28.528.41-66.466.31-34.033.9148.4-48.619.6-9.71150.1-150.3199.5-99.61177.1-177.3162.7-62.8147.4-47.61-59.459.21195.0-205.0
12/02
(月) 		1195.0-205.01150.0-150.01240.0-250.01110.0-110.01100.0-100.01100.0-100.0118.1-18.1142.0-45.0123.1-23.116.0-6.016.0-6.0170.0-70.01100.0-100.0115.0-15.0125.0-25.0195.0-95.0154.0-54.0114.0-14.0110.0-10.01-56.956.810.00.01-21.020.91-28.528.41-66.366.21-34.033.8148.4-48.519.6-9.71148.4-148.6199.5-99.61177.1-177.3162.8-62.9147.5-47.71-59.559.31195.0-205.0
12/01
(日) 		------------------------------------------------------------------------------------------------------
11/30
(土) 		------------------------------------------------------------------------------------------------------
11/29
(金) 		1195.0-205.01150.0-150.01240.0-250.01110.0-110.01100.0-100.01100.0-100.0118.1-18.1142.0-45.0123.1-23.116.0-6.016.0-6.0170.0-70.01100.0-100.0115.0-15.0125.0-25.0195.0-95.0154.0-54.0114.0-14.0110.0-10.01-56.956.810.00.01-21.020.91-28.528.41-66.866.71-34.234.1148.7-48.819.7-9.81147.7-147.91100.2-100.31178.3-178.4163.0-63.2147.9-48.01-59.759.61195.0-205.0
11/28
(木) 		1190.0-200.01150.0-150.01240.0-250.01110.0-110.01100.0-100.01100.0-100.0118.1-18.1142.0-45.0123.1-23.116.0-6.016.0-6.0170.0-70.01100.0-100.0120.0-20.0125.0-25.0195.0-95.0154.0-54.0114.0-14.0110.0-10.01-57.657.510.00.01-21.321.21-28.828.71-67.467.21-34.534.4149.2-49.319.8-9.91149.2-149.41101.2-101.31180.1-180.33191.3-191.5148.4-48.61-60.360.11190.0-200.0
11/27
(水) 		3555.0-585.03480.0-480.03720.0-750.03330.0-330.03270.0-270.03300.0-300.0354.3-54.33126.0-135.000.00.0318.0-18.0318.0-18.03210.0-210.03300.0-300.03120.0-120.0375.0-75.03285.0-285.03162.0-162.0342.0-42.0330.0-30.03-172.4172.330.00.03-63.663.43-86.286.13-201.3201.13-103.2103.03147.2-147.4329.3-29.53447.1-447.43303.2-303.43539.7-540.000.00.03145.0-145.43-180.6180.23555.0-585.0
11/26
(火) 		00.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.0366.3-66.300.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.02128.5-128.600.00.000.00.000.00.0
11/25
(月) 		2382.0-402.02320.0-320.02490.0-510.02230.0-230.02220.0-220.02200.0-200.0236.2-36.2284.0-90.0244.2-44.2212.0-12.0212.0-12.02140.0-140.02200.0-200.0280.0-80.0250.0-50.02190.0-190.02108.0-108.0228.0-28.0220.0-20.02-129.6129.529.2-9.32-43.243.12-34.033.92-166.7166.62-70.370.12100.2-100.32-19.919.82313.0-313.32205.2-205.42365.2-365.5165.0-65.1298.6-98.92-121.7121.42382.0-402.0
11/24
(日) 		------------------------------------------------------------------------------------------------------
11/23
(土) 		------------------------------------------------------------------------------------------------------
11/22
(金) 		1191.0-201.01160.0-160.01250.0-260.01120.0-120.01113.0-113.01100.0-100.0118.1-18.1142.0-45.0122.1-22.116.0-6.016.0-6.0170.0-70.01100.0-100.0140.0-40.0125.0-25.0195.0-95.0154.0-54.0114.0-14.0110.0-10.01-65.165.014.6-4.71-21.721.61-17.117.01-83.583.41-35.335.2150.3-50.41-10.09.91155.7-155.91102.1-102.21181.7-181.8165.3-65.4149.4-49.51-60.360.21191.0-201.0
11/21
(木) 		1194.0-204.01170.0-170.01250.0-260.01120.0-120.01107.0-107.01100.0-100.0118.1-18.1142.0-45.0122.1-22.117.0-7.016.0-6.0170.0-70.01100.0-100.0140.0-40.0125.0-25.0195.0-95.0154.0-54.0114.0-14.0110.0-10.01-60.360.214.6-4.71-21.721.61-17.016.91-83.783.61-35.335.2150.2-50.41-6.46.31156.7-156.91102.7-102.91182.8-183.03195.6-195.9149.3-49.51-60.560.31194.0-204.0
2024/12/21 11:05:55

約５分で申込完了！最短当日取引可能

※「スマホで本人認証（免許証または個人番号カードのみ）」をご利用の場合

口座開設はこちら

新規口座開設で
最大100万円キャッシュバック

SNS

x-twitter facebook facebook line icon

APP

App Store アイコン Google Play アイコン
トレイダーズ証券

金融商品取引業者　関東財務局長（金商）第123号　加入協会　日本証券業協会　金融先物取引業協会　第二種金融商品取引業協会　日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス（スタンダード市場上場8704）の100％子会社です。

Copyright © 2017 Traders Securities Co., Ltd. All Rights Reserved.