約5分で申込完了!最短当日取引可能
※「スマホで本人認証(免許証または個人番号カードのみ)」をご利用の場合
新規口座開設で
最大100万円キャッシュバック
※公表後も変更となる場合がございます。
スワップポイントについてのよくあるご質問や、スワップシミュレーション、実効レバレッジシミュレーションもご用意しております。
通貨ペア | 10/29 (火) | 10/30 (水) | ||||
---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | 付与 日数 | 買 | 売 | |
USDJPY | 1 | 211.0 | -221.0 | 4 | 公表前 | 公表前 |
EURJPY | 1 | 180.0 | -180.0 | 4 | 公表前 | 公表前 |
GBPJPY | 1 | 260.0 | -260.0 | 4 | 公表前 | 公表前 |
AUDJPY | 1 | 110.0 | -110.0 | 4 | 公表前 | 公表前 |
NZDJPY | 1 | 105.0 | -105.0 | 4 | 公表前 | 公表前 |
CADJPY | 1 | 105.0 | -105.0 | 4 | 公表前 | 公表前 |
ZARJPY | 1 | 18.1 | -18.1 | 4 | 公表前 | 公表前 |
TRYJPY | 1 | 40.0 | -44.0 | 4 | 公表前 | 公表前 |
MXNJPY | 1 | 22.1 | -22.1 | 4 | 公表前 | 公表前 |
CZKJPY | 1 | 7.0 | -7.0 | 4 | 公表前 | 公表前 |
HUFJPY | 5 | 30.0 | -30.0 | 0 | 公表前 | 公表前 |
CHFJPY | 1 | 70.0 | -70.0 | 4 | 公表前 | 公表前 |
RUBJPY | 1 | 100.0 | -100.0 | 4 | 公表前 | 公表前 |
CNHJPY | 1 | 15.0 | -15.0 | 4 | 公表前 | 公表前 |
HKDJPY | 1 | 30.0 | -30.0 | 4 | 公表前 | 公表前 |
SGDJPY | 4 | 380.0 | -380.0 | 0 | 公表前 | 公表前 |
PLNJPY | 5 | 270.0 | -270.0 | 0 | 公表前 | 公表前 |
NOKJPY | 1 | 14.0 | -14.0 | 4 | 公表前 | 公表前 |
SEKJPY | 1 | 10.0 | -10.0 | 4 | 公表前 | 公表前 |
EURUSD | 1 | -56.8 | 56.7 | 3 | 公表前 | 公表前 |
GBPUSD | 1 | 6.1 | -6.2 | 3 | 公表前 | 公表前 |
AUDUSD | 1 | -21.5 | 21.4 | 3 | 公表前 | 公表前 |
NZDUSD | 1 | -16.9 | 16.8 | 3 | 公表前 | 公表前 |
EURGBP | 1 | -81.9 | 81.8 | 3 | 公表前 | 公表前 |
EURAUD | 1 | -35.3 | 35.1 | 3 | 公表前 | 公表前 |
GBPAUD | 1 | 41.2 | -41.3 | 3 | 公表前 | 公表前 |
AUDNZD | 1 | -4.6 | 4.5 | 3 | 公表前 | 公表前 |
USDCHF | 1 | 167.9 | -168.1 | 3 | 公表前 | 公表前 |
EURCHF | 1 | 104.3 | -104.4 | 3 | 公表前 | 公表前 |
GBPCHF | 1 | 185.6 | -185.8 | 3 | 公表前 | 公表前 |
USDCAD | 1 | 64.9 | -65.1 | 1 | 公表前 | 公表前 |
USDCNH | 1 | 168.3 | -168.7 | 3 | 公表前 | 公表前 |
EURPLN | 4 | -247.9 | 247.4 | 1 | 公表前 | 公表前 |
USDJPYラージ | 1 | 211.0 | -221.0 | 4 | 公表前 | 公表前 |
取引日 | USDJPY | EURJPY | GBPJPY | AUDJPY | NZDJPY | CADJPY | ZARJPY | TRYJPY | MXNJPY | CZKJPY | HUFJPY | CHFJPY | RUBJPY | CNHJPY | HKDJPY | SGDJPY | PLNJPY | NOKJPY | SEKJPY | EURUSD | GBPUSD | AUDUSD | NZDUSD | EURGBP | EURAUD | GBPAUD | AUDNZD | USDCHF | EURCHF | GBPCHF | USDCAD | USDCNH | EURPLN | USDJPYラージ | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10/30 (水) |
4 | 公表前 | 公表前 | 4 | 公表前 | 公表前 | 4 | 公表前 | 公表前 | 4 | 公表前 | 公表前 | 4 | 公表前 | 公表前 | 4 | 公表前 | 公表前 | 4 | 公表前 | 公表前 | 4 | 公表前 | 公表前 | 4 | 公表前 | 公表前 | 4 | 公表前 | 公表前 | 0 | 公表前 | 公表前 | 4 | 公表前 | 公表前 | 4 | 公表前 | 公表前 | 4 | 公表前 | 公表前 | 4 | 公表前 | 公表前 | 0 | 公表前 | 公表前 | 0 | 公表前 | 公表前 | 4 | 公表前 | 公表前 | 4 | 公表前 | 公表前 | 3 | 公表前 | 公表前 | 3 | 公表前 | 公表前 | 3 | 公表前 | 公表前 | 3 | 公表前 | 公表前 | 3 | 公表前 | 公表前 | 3 | 公表前 | 公表前 | 3 | 公表前 | 公表前 | 3 | 公表前 | 公表前 | 3 | 公表前 | 公表前 | 3 | 公表前 | 公表前 | 3 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 3 | 公表前 | 公表前 | 1 | 公表前 | 公表前 | 4 | 公表前 | 公表前 |
10/29 (火) |
1 | 211.0 | -221.0 | 1 | 180.0 | -180.0 | 1 | 260.0 | -260.0 | 1 | 110.0 | -110.0 | 1 | 105.0 | -105.0 | 1 | 105.0 | -105.0 | 1 | 18.1 | -18.1 | 1 | 40.0 | -44.0 | 1 | 22.1 | -22.1 | 1 | 7.0 | -7.0 | 5 | 30.0 | -30.0 | 1 | 70.0 | -70.0 | 1 | 100.0 | -100.0 | 1 | 15.0 | -15.0 | 1 | 30.0 | -30.0 | 4 | 380.0 | -380.0 | 5 | 270.0 | -270.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 1 | -56.8 | 56.7 | 1 | 6.1 | -6.2 | 1 | -21.5 | 21.4 | 1 | -16.9 | 16.8 | 1 | -81.9 | 81.8 | 1 | -35.3 | 35.1 | 1 | 41.2 | -41.3 | 1 | -4.6 | 4.5 | 1 | 167.9 | -168.1 | 1 | 104.3 | -104.4 | 1 | 185.6 | -185.8 | 1 | 64.9 | -65.1 | 1 | 168.3 | -168.7 | 4 | -247.9 | 247.4 | 1 | 211.0 | -221.0 |
10/28 (月) |
1 | 211.0 | -221.0 | 1 | 180.0 | -180.0 | 1 | 255.0 | -255.0 | 1 | 130.0 | -130.0 | 1 | 110.0 | -110.0 | 1 | 105.0 | -105.0 | 1 | 18.1 | -18.1 | 1 | 42.0 | -46.0 | 1 | 22.1 | -22.1 | 1 | 7.0 | -7.0 | 1 | 6.0 | -6.0 | 1 | 70.0 | -70.0 | 1 | 100.0 | -100.0 | 1 | 15.0 | -15.0 | 1 | 30.0 | -30.0 | 2 | 190.0 | -190.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 1 | -56.8 | 56.7 | 1 | 6.1 | -6.2 | 1 | -21.5 | 21.4 | 1 | -16.9 | 16.8 | 1 | -81.6 | 81.4 | 1 | -35.4 | 35.3 | 1 | 41.3 | -41.4 | 1 | -4.6 | 4.5 | 1 | 168.2 | -168.4 | 1 | 104.4 | -104.6 | 1 | 185.9 | -186.1 | 1 | 65.0 | -65.2 | 1 | 168.2 | -168.6 | 1 | -61.8 | 61.6 | 1 | 211.0 | -221.0 |
10/27 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
10/26 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
10/25 (金) |
1 | 216.0 | -226.0 | 1 | 180.0 | -180.0 | 1 | 255.0 | -255.0 | 1 | 120.0 | -120.0 | 0 | 0.0 | 0.0 | 1 | 115.0 | -115.0 | 1 | 18.1 | -18.1 | 0 | 0.0 | 0.0 | 1 | 22.1 | -22.1 | 0 | 0.0 | 0.0 | 1 | 6.0 | -6.0 | 1 | 70.0 | -70.0 | 1 | 100.0 | -100.0 | 1 | 15.0 | -15.0 | 1 | 30.0 | -30.0 | 1 | 95.0 | -95.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 1 | -56.4 | 56.3 | 1 | 6.0 | -6.1 | 1 | -21.4 | 21.3 | 0 | 0.0 | 0.0 | 1 | -81.0 | 80.9 | 1 | -35.3 | 35.2 | 1 | 41.2 | -41.3 | 0 | 0.0 | 0.0 | 1 | 166.9 | -167.0 | 1 | 103.6 | -103.8 | 1 | 184.5 | -184.6 | 1 | 52.6 | -52.7 | 1 | 167.4 | -167.8 | 1 | -61.4 | 61.2 | 1 | 216.0 | -226.0 |
10/24 (木) |
1 | 211.0 | -221.0 | 1 | 185.0 | -185.0 | 1 | 260.0 | -260.0 | 1 | 126.0 | -126.0 | 1 | 110.0 | -110.0 | 1 | 115.0 | -115.0 | 1 | 18.1 | -18.1 | 2 | 84.0 | -96.0 | 1 | 22.1 | -22.1 | 1 | 7.0 | -7.0 | 1 | 6.0 | -6.0 | 1 | 70.0 | -70.0 | 1 | 100.0 | -100.0 | 1 | 15.0 | -15.0 | 1 | 30.0 | -30.0 | 1 | 95.0 | -95.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 1 | -56.2 | 56.1 | 1 | 6.0 | -6.1 | 1 | -21.3 | 21.2 | 1 | -16.8 | 16.6 | 1 | -80.8 | 80.7 | 1 | -35.3 | 35.2 | 1 | 41.3 | -41.4 | 1 | -4.6 | 4.5 | 1 | 166.5 | -166.7 | 1 | 103.4 | -103.5 | 1 | 184.0 | -184.2 | 3 | 157.7 | -157.9 | 1 | 167.1 | -167.5 | 1 | -61.4 | 61.2 | 1 | 211.0 | -221.0 |
10/23 (水) |
3 | 690.0 | -720.0 | 3 | 555.0 | -555.0 | 3 | 780.0 | -780.0 | 3 | 378.0 | -378.0 | 4 | 440.0 | -440.0 | 3 | 345.0 | -345.0 | 3 | 54.3 | -54.3 | 3 | 126.0 | -144.0 | 3 | 66.3 | -66.3 | 4 | 28.0 | -28.0 | 3 | 18.0 | -18.0 | 3 | 210.0 | -210.0 | 3 | 300.0 | -300.0 | 3 | 45.0 | -45.0 | 3 | 90.0 | -90.0 | 3 | 285.0 | -285.0 | 3 | 162.0 | -162.0 | 3 | 42.0 | -42.0 | 3 | 30.0 | -30.0 | 3 | -169.6 | 169.5 | 3 | 18.3 | -18.4 | 3 | -64.2 | 64.1 | 4 | -67.3 | 67.1 | 3 | -201.5 | 201.3 | 3 | -106.5 | 106.3 | 3 | 124.6 | -124.7 | 4 | -22.1 | 21.9 | 3 | 502.3 | -502.6 | 3 | 311.9 | -312.1 | 3 | 555.1 | -555.4 | 1 | 35.3 | -35.4 | 3 | 503.6 | -504.7 | 3 | -184.4 | 184.0 | 3 | 690.0 | -720.0 |
10/22 (火) |
1 | 220.0 | -230.0 | 1 | 185.0 | -185.0 | 1 | 250.0 | -260.0 | 1 | 116.0 | -116.0 | 1 | 110.0 | -110.0 | 1 | 115.0 | -115.0 | 1 | 18.1 | -18.1 | 1 | 42.0 | -47.0 | 1 | 22.1 | -22.1 | 1 | 7.0 | -7.0 | 0 | 0.0 | 0.0 | 1 | 70.0 | -70.0 | 1 | 100.0 | -100.0 | 1 | 15.0 | -15.0 | 1 | 30.0 | -30.0 | 1 | 95.0 | -95.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 1 | -56.0 | 55.8 | 1 | 6.0 | -6.1 | 1 | -21.2 | 21.1 | 1 | -16.7 | 16.6 | 1 | -66.8 | 66.6 | 1 | -35.4 | 35.3 | 1 | 41.3 | -41.5 | 1 | -5.5 | 5.4 | 1 | 165.8 | -166.0 | 1 | 102.9 | -103.1 | 1 | 183.2 | -183.4 | 1 | 34.9 | -35.1 | 1 | 166.0 | -166.4 | 1 | -61.2 | 61.0 | 1 | 220.0 | -230.0 |
10/21 (月) |
1 | 205.0 | -215.0 | 1 | 185.0 | -185.0 | 1 | 250.0 | -260.0 | 1 | 115.0 | -115.0 | 1 | 110.0 | -110.0 | 1 | 115.0 | -115.0 | 1 | 18.1 | -18.1 | 1 | 42.0 | -45.0 | 1 | 22.1 | -22.1 | 1 | 7.0 | -7.0 | 1 | 6.0 | -6.0 | 1 | 70.0 | -70.0 | 1 | 100.0 | -100.0 | 1 | 15.0 | -15.0 | 1 | 30.0 | -30.0 | 1 | 95.0 | -95.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 1 | -55.9 | 55.8 | 1 | 6.0 | -6.1 | 1 | -21.2 | 21.1 | 1 | -16.6 | 16.5 | 1 | -66.7 | 66.5 | 1 | -35.2 | 35.1 | 1 | 41.1 | -41.2 | 1 | -5.5 | 5.4 | 1 | 165.4 | -165.5 | 1 | 102.7 | -102.8 | 1 | 182.8 | -182.9 | 1 | 34.8 | -35.0 | 1 | 165.7 | -166.1 | 1 | -61.3 | 61.1 | 1 | 205.0 | -215.0 |
10/20 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
10/19 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
10/18 (金) |
1 | 208.0 | -218.0 | 1 | 185.0 | -185.0 | 1 | 250.0 | -260.0 | 1 | 115.0 | -115.0 | 1 | 110.0 | -110.0 | 1 | 115.0 | -115.0 | 1 | 18.1 | -18.1 | 1 | 42.0 | -45.0 | 1 | 22.1 | -22.1 | 1 | 7.0 | -7.0 | 2 | 12.0 | -12.0 | 1 | 70.0 | -70.0 | 1 | 100.0 | -100.0 | 1 | 15.0 | -15.0 | 1 | 30.0 | -30.0 | 1 | 95.0 | -95.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 1 | -55.4 | 55.3 | 1 | 5.9 | -6.0 | 1 | -21.0 | 20.9 | 1 | -16.5 | 16.4 | 1 | -66.4 | 66.3 | 1 | -35.1 | 35.0 | 1 | 41.1 | -41.2 | 1 | -5.5 | 5.4 | 1 | 164.2 | -164.3 | 1 | 101.9 | -102.1 | 1 | 181.5 | -181.6 | 1 | 34.6 | -34.7 | 1 | 164.8 | -165.0 | 1 | -61.2 | 61.0 | 1 | 208.0 | -218.0 |
10/17 (木) |
1 | 200.0 | -210.0 | 1 | 185.0 | -185.0 | 1 | 250.0 | -260.0 | 1 | 115.0 | -115.0 | 1 | 110.0 | -110.0 | 1 | 115.0 | -115.0 | 1 | 18.1 | -18.1 | 1 | 42.0 | -45.0 | 1 | 22.1 | -22.1 | 1 | 7.0 | -7.0 | 1 | 6.0 | -6.0 | 1 | 70.0 | -70.0 | 1 | 100.0 | -100.0 | 1 | 15.0 | -15.0 | 1 | 30.0 | -30.0 | 1 | 95.0 | -95.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 1 | -55.6 | 55.5 | 1 | 6.0 | -6.1 | 1 | -21.1 | 21.0 | 1 | -16.6 | 16.5 | 1 | -66.5 | 66.4 | 1 | -35.3 | 35.1 | 1 | 41.2 | -41.3 | 1 | -5.5 | 5.4 | 1 | 163.0 | -163.1 | 1 | 102.3 | -102.4 | 1 | 182.0 | -182.2 | 3 | 104.4 | -104.6 | 1 | 165.0 | -165.4 | 1 | -61.2 | 61.0 | 1 | 200.0 | -210.0 |
10/16 (水) |
3 | 603.0 | -633.0 | 3 | 555.0 | -555.0 | 3 | 750.0 | -780.0 | 3 | 360.0 | -360.0 | 3 | 330.0 | -330.0 | 3 | 345.0 | -345.0 | 3 | 54.3 | -54.3 | 3 | 126.0 | -135.0 | 3 | 66.3 | -66.3 | 3 | 21.0 | -21.0 | 3 | 18.0 | -18.0 | 3 | 210.0 | -210.0 | 3 | 300.0 | -300.0 | 3 | 45.0 | -45.0 | 3 | 90.0 | -90.0 | 3 | 285.0 | -285.0 | 3 | 162.0 | -162.0 | 3 | 42.0 | -42.0 | 3 | 30.0 | -30.0 | 3 | -166.2 | 166.1 | 3 | 13.4 | -13.5 | 3 | -62.9 | 62.8 | 3 | -49.4 | 49.3 | 3 | -198.4 | 198.2 | 3 | -104.8 | 104.7 | 3 | 122.6 | -122.8 | 3 | -16.4 | 16.3 | 3 | 487.5 | -487.8 | 3 | 306.0 | -306.2 | 3 | 544.5 | -544.9 | 1 | 31.5 | -31.6 | 3 | 151.4 | -151.8 | 3 | -184.0 | 183.6 | 3 | 603.0 | -633.0 |
10/15 (火) |
1 | 210.0 | -220.0 | 1 | 185.0 | -185.0 | 1 | 250.0 | -260.0 | 1 | 120.0 | -120.0 | 1 | 110.0 | -110.0 | 1 | 115.0 | -115.0 | 1 | 18.1 | -18.1 | 1 | 42.0 | -42.0 | 1 | 22.1 | -22.1 | 1 | 7.0 | -7.0 | 1 | 6.0 | -6.0 | 1 | 70.0 | -70.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 30.0 | -30.0 | 1 | 120.0 | -120.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 1 | -55.3 | 55.1 | 1 | 4.4 | -4.5 | 1 | -20.9 | 20.8 | 1 | -16.5 | 16.4 | 1 | -66.4 | 66.2 | 1 | -35.1 | 34.9 | 1 | 40.9 | -41.1 | 1 | -5.5 | 5.4 | 1 | 162.6 | -162.8 | 1 | 102.0 | -102.2 | 1 | 181.6 | -181.8 | 1 | 31.3 | -31.5 | 1 | 50.3 | -50.5 | 1 | -61.4 | 61.2 | 1 | 210.0 | -220.0 |
10/14 (月) |
1 | 205.0 | -215.0 | 1 | 185.0 | -185.0 | 1 | 250.0 | -260.0 | 1 | 120.0 | -120.0 | 1 | 110.0 | -110.0 | 1 | 115.0 | -115.0 | 1 | 18.1 | -18.1 | 1 | 42.0 | -42.0 | 1 | 22.1 | -22.1 | 1 | 7.0 | -7.0 | 1 | 6.0 | -6.0 | 1 | 70.0 | -70.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 30.0 | -30.0 | 1 | 120.0 | -120.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 1 | -55.5 | 55.3 | 1 | 4.4 | -4.5 | 1 | -21.0 | 20.9 | 1 | -16.5 | 16.4 | 1 | -66.6 | 66.4 | 1 | -35.3 | 35.2 | 1 | 41.2 | -41.4 | 1 | -5.5 | 5.4 | 1 | 163.1 | -163.2 | 1 | 102.3 | -102.5 | 1 | 182.2 | -182.3 | 1 | 31.4 | -31.5 | 1 | 50.8 | -51.0 | 1 | -61.7 | 61.5 | 1 | 205.0 | -215.0 |
10/13 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
10/12 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
10/11 (金) |
0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | -55.2 | 55.1 | 1 | 4.4 | -4.5 | 1 | -20.9 | 20.8 | 1 | -16.5 | 16.4 | 1 | -66.3 | 66.2 | 1 | -35.3 | 35.2 | 1 | 41.2 | -41.3 | 1 | -5.5 | 5.4 | 1 | 163.5 | -163.6 | 1 | 102.6 | -102.7 | 1 | 182.6 | -182.7 | 0 | 0.0 | 0.0 | 1 | 50.8 | -50.9 | 1 | -61.7 | 61.5 | 0 | 0.0 | 0.0 |
10/10 (木) |
1 | 197.0 | -207.0 | 1 | 185.0 | -185.0 | 1 | 250.0 | -260.0 | 1 | 120.0 | -120.0 | 1 | 105.0 | -105.0 | 1 | 115.0 | -115.0 | 1 | 18.1 | -18.1 | 1 | 42.0 | -42.0 | 1 | 22.1 | -22.1 | 1 | 7.0 | -7.0 | 1 | 6.0 | -6.0 | 1 | 70.0 | -70.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 30.0 | -30.0 | 1 | 120.0 | -120.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 4 | 125.3 | -125.5 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 197.0 | -207.0 |
10/09 (水) |
4 | 780.0 | -820.0 | 4 | 740.0 | -740.0 | 4 | 980.0 | -1020.0 | 4 | 480.0 | -480.0 | 4 | 400.0 | -400.0 | 4 | 460.0 | -460.0 | 4 | 72.4 | -72.4 | 4 | 168.0 | -168.0 | 4 | 88.4 | -88.4 | 4 | 28.0 | -28.0 | 4 | 24.0 | -24.0 | 4 | 280.0 | -280.0 | 4 | 400.0 | -400.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 4 | 480.0 | -480.0 | 4 | 216.0 | -216.0 | 4 | 56.0 | -56.0 | 4 | 40.0 | -40.0 | 4 | -221.1 | 220.9 | 4 | 17.9 | -18.0 | 4 | -83.7 | 83.6 | 4 | 0.0 | 0.0 | 4 | -281.1 | 280.8 | 4 | -140.5 | 140.3 | 4 | 164.4 | -164.6 | 4 | -3.7 | 3.6 | 4 | 652.0 | -652.4 | 4 | 409.2 | -409.5 | 4 | 728.3 | -728.7 | 1 | 31.5 | -31.6 | 0 | 0.0 | 0.0 | 4 | -246.6 | 246.1 | 4 | 780.0 | -820.0 |
10/08 (火) |
1 | 197.0 | -207.0 | 1 | 185.0 | -185.0 | 1 | 250.0 | -260.0 | 1 | 130.0 | -130.0 | 1 | 115.0 | -115.0 | 1 | 115.0 | -115.0 | 1 | 18.1 | -18.1 | 1 | 42.0 | -42.0 | 1 | 22.1 | -22.1 | 1 | 7.0 | -7.0 | 1 | 6.0 | -6.0 | 1 | 70.0 | -70.0 | 1 | 100.0 | -100.0 | 5 | 100.0 | -150.0 | 5 | 150.0 | -150.0 | 1 | 120.0 | -120.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 1 | -54.9 | 54.8 | 1 | -1.5 | 1.4 | 1 | -20.8 | 20.7 | 1 | -10.4 | 10.3 | 1 | -70.0 | 69.8 | 1 | -35.1 | 34.9 | 1 | 40.9 | -41.1 | 1 | -15.5 | 15.4 | 1 | 162.4 | -162.6 | 1 | 101.9 | -102.1 | 1 | 181.4 | -181.6 | 1 | 31.4 | -31.6 | 5 | 252.2 | -502.3 | 1 | -61.4 | 61.2 | 1 | 197.0 | -207.0 |
10/07 (月) |
1 | 195.0 | -205.0 | 1 | 185.0 | -185.0 | 1 | 255.0 | -265.0 | 1 | 130.0 | -130.0 | 1 | 115.0 | -115.0 | 1 | 115.0 | -115.0 | 1 | 18.1 | -18.1 | 1 | 42.0 | -42.0 | 1 | 22.1 | -22.1 | 1 | 7.0 | -7.0 | 1 | 7.0 | -7.0 | 1 | 70.0 | -70.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 30.0 | -30.0 | 1 | 120.0 | -120.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 11.0 | -11.0 | 1 | -60.8 | 60.7 | 1 | -1.5 | 1.4 | 1 | -20.8 | 20.7 | 1 | -10.4 | 10.3 | 1 | -69.9 | 69.7 | 1 | -40.1 | 40.0 | 1 | 41.0 | -41.1 | 1 | -15.5 | 15.4 | 1 | 159.5 | -159.6 | 1 | 102.2 | -102.4 | 1 | 182.0 | -182.2 | 1 | 31.5 | -31.6 | 1 | 50.4 | -50.6 | 1 | -61.0 | 60.8 | 1 | 195.0 | -205.0 |
10/06 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
10/05 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
10/04 (金) |
1 | 195.0 | -205.0 | 1 | 185.0 | -185.0 | 1 | 260.0 | -270.0 | 0 | 0.0 | 0.0 | 1 | 115.0 | -115.0 | 1 | 115.0 | -115.0 | 1 | 18.6 | -18.6 | 1 | 42.0 | -42.0 | 1 | 23.0 | -23.0 | 1 | 7.0 | -7.0 | 1 | 7.0 | -7.0 | 1 | 70.0 | -70.0 | 1 | 100.0 | -100.0 | 0 | 0.0 | 0.0 | 1 | 30.0 | -30.0 | 1 | 120.0 | -120.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 11.0 | -11.0 | 1 | -61.0 | 60.9 | 1 | -1.5 | 1.4 | 0 | 0.0 | 0.0 | 1 | -10.5 | 10.4 | 1 | -70.3 | 70.2 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 164.5 | -164.6 | 1 | 102.2 | -102.3 | 1 | 181.8 | -182.0 | 1 | 31.7 | -31.8 | 0 | 0.0 | 0.0 | 1 | -61.3 | 61.1 | 1 | 195.0 | -205.0 |
10/03 (木) |
1 | 190.0 | -200.0 | 1 | 180.0 | -180.0 | 1 | 260.0 | -270.0 | 1 | 130.0 | -130.0 | 1 | 115.0 | -115.0 | 1 | 115.0 | -115.0 | 1 | 18.1 | -18.1 | 1 | 41.0 | -41.0 | 1 | 21.1 | -21.1 | 1 | 7.0 | -7.0 | 1 | 7.0 | -7.0 | 1 | 70.0 | -70.0 | 1 | 100.0 | -100.0 | 0 | 0.0 | 0.0 | 1 | 30.0 | -30.0 | 1 | 120.0 | -120.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 11.0 | -11.0 | 1 | -60.3 | 60.2 | 1 | -1.5 | 1.4 | 1 | -20.6 | 20.5 | 1 | -10.3 | 10.2 | 1 | -69.5 | 69.4 | 1 | -40.3 | 40.1 | 1 | 41.1 | -41.3 | 1 | -14.7 | 14.5 | 1 | 153.3 | -153.4 | 1 | 101.6 | -101.7 | 1 | 180.8 | -181.0 | 3 | 94.2 | -94.4 | 0 | 0.0 | 0.0 | 1 | -61.0 | 60.8 | 1 | 190.0 | -200.0 |
10/02 (水) |
3 | 600.0 | -630.0 | 3 | 540.0 | -540.0 | 3 | 780.0 | -810.0 | 4 | 520.0 | -520.0 | 3 | 366.0 | -366.0 | 3 | 360.0 | -360.0 | 3 | 54.3 | -54.3 | 3 | 120.0 | -120.0 | 3 | 63.3 | -63.3 | 3 | 21.0 | -21.0 | 3 | 21.0 | -21.0 | 3 | 210.0 | -210.0 | 3 | 300.0 | -300.0 | 0 | 0.0 | 0.0 | 3 | 90.0 | -90.0 | 3 | 360.0 | -360.0 | 3 | 162.0 | -162.0 | 3 | 42.0 | -42.0 | 3 | 33.0 | -33.0 | 3 | -189.0 | 188.9 | 3 | -4.4 | 4.3 | 4 | -134.8 | 134.7 | 3 | -30.8 | 30.7 | 3 | -122.5 | 122.4 | 4 | -80.8 | 80.6 | 4 | 165.3 | -165.5 | 4 | -62.4 | 62.3 | 3 | 460.1 | -460.4 | 3 | 305.0 | -305.2 | 3 | 542.9 | -543.2 | 1 | 31.4 | -31.5 | 0 | 0.0 | 0.0 | 3 | -183.4 | 183.0 | 3 | 600.0 | -630.0 |
10/01 (火) |
1 | 200.0 | -210.0 | 1 | 200.0 | -200.0 | 1 | 270.0 | -280.0 | 1 | 130.0 | -130.0 | 1 | 122.0 | -122.0 | 1 | 120.0 | -120.0 | 1 | 18.1 | -18.1 | 1 | 40.0 | -40.0 | 1 | 21.1 | -21.1 | 1 | 7.0 | -7.0 | 1 | 7.0 | -7.0 | 1 | 70.0 | -70.0 | 1 | 100.0 | -100.0 | 0 | 0.0 | 0.0 | 1 | 30.0 | -30.0 | 1 | 120.0 | -120.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 11.0 | -11.0 | 1 | -61.8 | 61.7 | 1 | -1.5 | 1.4 | 1 | -33.1 | 33.0 | 1 | -10.1 | 10.0 | 1 | -40.1 | 40.0 | 1 | -2.0 | 1.9 | 1 | 40.4 | -40.6 | 1 | -16.3 | 16.2 | 1 | 150.8 | -151.0 | 1 | 100.0 | -100.1 | 1 | 178.0 | -178.1 | 1 | 30.8 | -30.9 | 0 | 0.0 | 0.0 | 1 | -60.1 | 59.9 | 1 | 200.0 | -210.0 |
09/30 (月) |
1 | 202.0 | -212.0 | 1 | 200.0 | -200.0 | 1 | 275.0 | -285.0 | 1 | 125.0 | -125.0 | 1 | 125.0 | -125.0 | 1 | 120.0 | -120.0 | 1 | 18.1 | -18.1 | 1 | 41.0 | -43.0 | 1 | 21.1 | -21.1 | 1 | 10.0 | -10.0 | 1 | 6.0 | -6.0 | 1 | 70.0 | -70.0 | 1 | 100.0 | -100.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 120.0 | -120.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 11.0 | -11.0 | 1 | -61.8 | 61.7 | 1 | -1.5 | 1.4 | 1 | -33.1 | 33.0 | 1 | -10.1 | 10.0 | 1 | -40.4 | 40.3 | 1 | -2.0 | 1.9 | 1 | 40.7 | -40.8 | 1 | -18.3 | 18.2 | 1 | 151.1 | -151.3 | 1 | 100.1 | -100.3 | 1 | 178.3 | -178.4 | 1 | 30.7 | -30.9 | 0 | 0.0 | 0.0 | 1 | -60.6 | 60.4 | 1 | 202.0 | -212.0 |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。