約5分で申込完了!最短当日取引可能
※「スマホで本人認証(免許証のみ)」をご利用の場合
今なら新規口座開設で
最大100万円キャッシュバック
※公表後も変更となる場合がございます。
スワップポイントについてのよくあるご質問や、スワップシミュレーション、実効レバレッジシミュレーションもご用意しております。
通貨ペア | 04/18 (木) | 04/19 (金) | ||||
---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | 付与 日数 | 買 | 売 | |
USDJPY | 1 | 265.0 | -275.0 | 1 | 265.0 | -275.0 |
EURJPY | 1 | 220.0 | -220.0 | 1 | 220.0 | -220.0 |
GBPJPY | 1 | 270.0 | -280.0 | 1 | 270.0 | -280.0 |
AUDJPY | 1 | 115.0 | -115.0 | 1 | 115.0 | -115.0 |
NZDJPY | 1 | 125.0 | -125.0 | 1 | 125.0 | -125.0 |
CADJPY | 1 | 150.0 | -150.0 | 1 | 150.0 | -150.0 |
ZARJPY | 1 | 16.1 | -16.1 | 1 | 16.1 | -16.1 |
TRYJPY | 2 | 72.2 | -76.0 | 0 | 0.0 | 0.0 |
MXNJPY | 1 | 26.1 | -27.1 | 1 | 26.1 | -27.1 |
CZKJPY | 1 | 10.0 | -10.0 | 1 | 10.0 | -10.0 |
HUFJPY | 1 | 8.0 | -8.0 | 1 | 8.0 | -8.0 |
CHFJPY | 1 | 90.0 | -90.0 | 1 | 90.0 | -90.0 |
RUBJPY | 1 | 100.0 | -100.0 | 1 | 100.0 | -100.0 |
CNHJPY | 1 | 30.0 | -30.0 | 1 | 30.0 | -30.0 |
HKDJPY | 1 | 25.0 | -25.0 | 1 | 25.0 | -25.0 |
SGDJPY | 1 | 100.0 | -100.0 | 1 | 100.0 | -100.0 |
PLNJPY | 1 | 56.0 | -56.0 | 1 | 56.0 | -56.0 |
NOKJPY | 1 | 16.0 | -16.0 | 1 | 16.0 | -16.0 |
SEKJPY | 1 | 12.0 | -12.0 | 1 | 12.0 | -12.0 |
EURUSD | 1 | -57.3 | 57.2 | 1 | -57.3 | 57.2 |
GBPUSD | 1 | -10.9 | 10.8 | 1 | -10.9 | 10.8 |
AUDUSD | 1 | -29.4 | 29.3 | 1 | -29.4 | 29.3 |
NZDUSD | 1 | -6.2 | 6.1 | 1 | -6.2 | 6.1 |
EURGBP | 1 | -40.4 | 40.3 | 1 | -40.2 | 40.1 |
EURAUD | 1 | -2.0 | 1.9 | 1 | -2.0 | 1.9 |
GBPAUD | 1 | 39.7 | -39.8 | 1 | 39.6 | -39.7 |
AUDNZD | 1 | -20.1 | 20.0 | 1 | -20.1 | 20.0 |
USDCHF | 1 | 166.0 | -166.2 | 1 | 166.4 | -166.6 |
EURCHF | 1 | 120.2 | -120.4 | 1 | 120.6 | -120.7 |
GBPCHF | 1 | 171.1 | -171.3 | 1 | 171.5 | -171.7 |
USDCAD | 3 | 74.1 | -74.2 | 1 | 24.7 | -24.8 |
USDCNH | 1 | 5.3 | -50.9 | 1 | 5.3 | -50.8 |
EURPLN | 1 | -58.5 | 58.3 | 1 | -58.9 | 58.8 |
USDJPYラージ | 1 | 265.0 | -275.0 | 1 | 265.0 | -275.0 |
取引日 | USDJPY | EURJPY | GBPJPY | AUDJPY | NZDJPY | CADJPY | ZARJPY | TRYJPY | MXNJPY | CZKJPY | HUFJPY | CHFJPY | RUBJPY | CNHJPY | HKDJPY | SGDJPY | PLNJPY | NOKJPY | SEKJPY | EURUSD | GBPUSD | AUDUSD | NZDUSD | EURGBP | EURAUD | GBPAUD | AUDNZD | USDCHF | EURCHF | GBPCHF | USDCAD | USDCNH | EURPLN | USDJPYラージ | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04/20 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
04/19 (金) |
1 | 265.0 | -275.0 | 1 | 220.0 | -220.0 | 1 | 270.0 | -280.0 | 1 | 115.0 | -115.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 16.1 | -16.1 | 0 | 0.0 | 0.0 | 1 | 26.1 | -27.1 | 1 | 10.0 | -10.0 | 1 | 8.0 | -8.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 25.0 | -25.0 | 1 | 100.0 | -100.0 | 1 | 56.0 | -56.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -57.3 | 57.2 | 1 | -10.9 | 10.8 | 1 | -29.4 | 29.3 | 1 | -6.2 | 6.1 | 1 | -40.2 | 40.1 | 1 | -2.0 | 1.9 | 1 | 39.6 | -39.7 | 1 | -20.1 | 20.0 | 1 | 166.4 | -166.6 | 1 | 120.6 | -120.7 | 1 | 171.5 | -171.7 | 1 | 24.7 | -24.8 | 1 | 5.3 | -50.8 | 1 | -58.9 | 58.8 | 1 | 265.0 | -275.0 |
04/18 (木) |
1 | 265.0 | -275.0 | 1 | 220.0 | -220.0 | 1 | 270.0 | -280.0 | 1 | 115.0 | -115.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 16.1 | -16.1 | 2 | 72.2 | -76.0 | 1 | 26.1 | -27.1 | 1 | 10.0 | -10.0 | 1 | 8.0 | -8.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 25.0 | -25.0 | 1 | 100.0 | -100.0 | 1 | 56.0 | -56.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -57.3 | 57.2 | 1 | -10.9 | 10.8 | 1 | -29.4 | 29.3 | 1 | -6.2 | 6.1 | 1 | -40.4 | 40.3 | 1 | -2.0 | 1.9 | 1 | 39.7 | -39.8 | 1 | -20.1 | 20.0 | 1 | 166.0 | -166.2 | 1 | 120.2 | -120.4 | 1 | 171.1 | -171.3 | 3 | 74.1 | -74.2 | 1 | 5.3 | -50.9 | 1 | -58.5 | 58.3 | 1 | 265.0 | -275.0 |
04/17 (水) |
3 | 795.0 | -825.0 | 3 | 660.0 | -660.0 | 3 | 810.0 | -840.0 | 3 | 345.0 | -345.0 | 3 | 375.0 | -375.0 | 3 | 450.0 | -450.0 | 3 | 48.3 | -48.3 | 3 | 108.3 | -114.0 | 3 | 78.3 | -81.3 | 3 | 30.0 | -30.0 | 3 | 24.0 | -24.0 | 3 | 270.0 | -270.0 | 3 | 300.0 | -300.0 | 3 | 90.0 | -90.0 | 3 | 75.0 | -75.0 | 3 | 300.0 | -300.0 | 3 | 168.0 | -168.0 | 3 | 48.0 | -48.0 | 3 | 36.0 | -36.0 | 3 | -171.4 | 171.3 | 3 | -32.5 | 32.4 | 3 | -88.1 | 87.9 | 3 | -18.6 | 18.5 | 3 | -121.2 | 121.0 | 3 | -6.0 | 5.9 | 3 | 119.1 | -119.3 | 3 | -60.3 | 60.2 | 3 | 493.2 | -493.5 | 3 | 361.0 | -361.2 | 3 | 513.5 | -513.8 | 1 | 24.6 | -24.7 | 3 | 15.9 | -152.3 | 3 | -175.7 | 175.4 | 3 | 795.0 | -825.0 |
04/16 (火) |
1 | 265.0 | -275.0 | 1 | 220.0 | -220.0 | 1 | 270.0 | -280.0 | 1 | 120.0 | -120.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 16.1 | -16.1 | 1 | 36.1 | -38.0 | 1 | 26.1 | -27.1 | 1 | 10.0 | -10.0 | 1 | 8.0 | -8.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 25.0 | -25.0 | 1 | 140.0 | -140.0 | 1 | 56.0 | -56.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -57.3 | 57.2 | 1 | -10.9 | 10.8 | 1 | -29.4 | 29.3 | 1 | -6.2 | 6.1 | 1 | -40.4 | 40.3 | 1 | -2.0 | 1.9 | 1 | 39.6 | -39.7 | 1 | -20.1 | 20.0 | 1 | 164.3 | -164.5 | 1 | 120.2 | -120.4 | 1 | 171.1 | -171.2 | 1 | 24.6 | -24.7 | 1 | 5.3 | -50.8 | 1 | -58.0 | 57.8 | 1 | 265.0 | -275.0 |
04/15 (月) |
1 | 265.0 | -275.0 | 1 | 200.0 | -200.0 | 1 | 270.0 | -280.0 | 1 | 120.0 | -120.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 16.1 | -16.1 | 1 | 36.1 | -38.0 | 1 | 26.1 | -27.1 | 1 | 10.0 | -10.0 | 1 | 8.0 | -8.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 25.0 | -25.0 | 1 | 140.0 | -140.0 | 1 | 56.0 | -56.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -57.1 | 57.0 | 1 | -10.8 | 10.7 | 1 | -29.4 | 29.3 | 1 | -6.2 | 6.1 | 1 | -40.4 | 40.2 | 1 | -2.0 | 1.9 | 1 | 39.7 | -39.8 | 1 | -20.1 | 20.0 | 1 | 163.9 | -164.1 | 1 | 120.0 | -120.1 | 1 | 170.7 | -170.9 | 1 | 24.5 | -24.7 | 1 | 5.3 | -50.7 | 1 | -58.7 | 58.5 | 1 | 265.0 | -275.0 |
04/14 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
04/13 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
04/12 (金) |
1 | 265.0 | -275.0 | 1 | 220.0 | -220.0 | 1 | 270.0 | -280.0 | 1 | 140.0 | -140.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 16.1 | -16.1 | 1 | 36.1 | -38.0 | 1 | 26.1 | -27.1 | 1 | 10.0 | -10.0 | 1 | 8.0 | -8.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 25.0 | -25.0 | 1 | 140.0 | -140.0 | 1 | 56.0 | -56.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -56.8 | 56.7 | 1 | -10.8 | 10.7 | 1 | -29.2 | 29.1 | 1 | -6.2 | 6.1 | 1 | -40.1 | 40.0 | 1 | -2.0 | 1.9 | 1 | 39.6 | -39.7 | 1 | -20.1 | 20.0 | 1 | 160.9 | -161.0 | 1 | 119.0 | -119.1 | 1 | 169.2 | -169.4 | 1 | 24.4 | -24.5 | 1 | 5.2 | -50.3 | 1 | -58.7 | 58.5 | 1 | 265.0 | -275.0 |
04/11 (木) |
1 | 260.0 | -270.0 | 1 | 220.0 | -220.0 | 1 | 270.0 | -280.0 | 1 | 130.0 | -130.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 16.1 | -16.1 | 1 | 36.1 | -40.0 | 1 | 26.1 | -27.1 | 1 | 10.0 | -10.0 | 1 | 8.0 | -8.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 25.0 | -25.0 | 1 | 140.0 | -140.0 | 1 | 56.0 | -56.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -56.8 | 56.6 | 1 | -10.8 | 10.7 | 1 | -29.2 | 29.1 | 1 | -6.2 | 6.1 | 1 | -40.5 | 40.3 | 1 | -2.1 | 2.0 | 1 | 40.0 | -40.1 | 1 | -20.3 | 20.2 | 1 | 161.6 | -161.8 | 1 | 119.5 | -119.7 | 1 | 170.0 | -170.2 | 3 | 73.8 | -74.0 | 1 | 5.2 | -50.4 | 1 | -59.5 | 59.3 | 1 | 260.0 | -270.0 |
04/10 (水) |
3 | 765.0 | -795.0 | 3 | 660.0 | -660.0 | 3 | 840.0 | -870.0 | 3 | 426.0 | -426.0 | 3 | 375.0 | -375.0 | 3 | 450.0 | -450.0 | 3 | 51.3 | -51.3 | 0 | 0.0 | 0.0 | 3 | 75.3 | -78.3 | 3 | 30.0 | -30.0 | 3 | 24.0 | -24.0 | 3 | 270.0 | -270.0 | 3 | 300.0 | -300.0 | 3 | 90.0 | -90.0 | 3 | 75.0 | -75.0 | 3 | 420.0 | -420.0 | 3 | 168.0 | -168.0 | 3 | 48.0 | -48.0 | 3 | 36.0 | -36.0 | 3 | -170.0 | 169.9 | 3 | -32.2 | 32.1 | 3 | -87.3 | 87.2 | 3 | -18.4 | 18.3 | 3 | -121.0 | 120.9 | 3 | -6.0 | 5.9 | 3 | 119.6 | -119.7 | 3 | -60.4 | 60.3 | 3 | 472.8 | -473.1 | 3 | 357.1 | -357.3 | 3 | 508.0 | -508.3 | 1 | 24.6 | -24.7 | 3 | 15.7 | -150.7 | 3 | -178.3 | 177.9 | 3 | 765.0 | -795.0 |
04/09 (火) |
1 | 260.0 | -270.0 | 1 | 220.0 | -220.0 | 1 | 270.0 | -280.0 | 1 | 142.0 | -142.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 0 | 0.0 | 0.0 | 1 | 25.1 | -26.1 | 1 | 10.0 | -10.0 | 1 | 8.0 | -8.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 25.0 | -25.0 | 0 | 0.0 | 0.0 | 1 | 50.0 | -50.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -56.2 | 56.1 | 1 | -10.7 | 10.6 | 1 | -28.9 | 28.8 | 1 | -6.1 | 6.0 | 1 | -40.5 | 40.3 | 1 | -2.1 | 2.0 | 1 | 40.2 | -40.3 | 1 | -20.3 | 20.2 | 1 | 159.5 | -159.7 | 1 | 119.2 | -119.3 | 1 | 169.6 | -169.7 | 1 | 24.5 | -24.7 | 1 | 5.2 | -50.0 | 1 | -59.6 | 59.4 | 1 | 260.0 | -270.0 |
04/08 (月) |
1 | 252.0 | -262.0 | 1 | 220.0 | -220.0 | 1 | 265.0 | -275.0 | 1 | 140.0 | -140.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 0 | 0.0 | 0.0 | 1 | 24.5 | -25.5 | 1 | 10.0 | -10.0 | 1 | 8.0 | -8.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 25.0 | -25.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -56.2 | 56.1 | 1 | -10.7 | 10.6 | 1 | -28.9 | 28.8 | 1 | -6.1 | 6.0 | 1 | -40.4 | 40.3 | 1 | -2.1 | 2.0 | 1 | 40.1 | -40.2 | 1 | -20.2 | 20.1 | 1 | 159.2 | -159.4 | 1 | 119.0 | -119.1 | 1 | 169.3 | -169.4 | 1 | 24.6 | -24.7 | 1 | 5.2 | -50.0 | 1 | -59.7 | 59.5 | 1 | 252.0 | -262.0 |
04/07 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
04/06 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
04/05 (金) |
1 | 240.0 | -250.0 | 1 | 220.0 | -220.0 | 1 | 265.0 | -275.0 | 1 | 140.0 | -140.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 6 | 216.6 | -240.0 | 1 | 24.5 | -25.5 | 1 | 10.0 | -10.0 | 1 | 8.0 | -8.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 20.0 | -20.0 | 1 | 25.0 | -25.0 | 2 | 210.0 | -210.0 | 1 | 50.0 | -50.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -56.1 | 56.0 | 1 | -10.7 | 10.6 | 1 | -28.9 | 28.8 | 1 | -6.1 | 6.0 | 1 | -40.3 | 40.2 | 1 | -2.0 | 1.9 | 1 | 39.9 | -40.0 | 1 | -20.1 | 20.0 | 1 | 159.6 | -159.7 | 1 | 119.3 | -119.4 | 1 | 169.7 | -169.8 | 1 | 24.5 | -24.6 | 1 | 5.2 | -49.8 | 1 | -59.2 | 59.0 | 1 | 240.0 | -250.0 |
04/04 (木) |
1 | 260.0 | -270.0 | 1 | 220.0 | -220.0 | 1 | 275.0 | -285.0 | 1 | 135.0 | -135.0 | 1 | 120.0 | -120.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 36.1 | -40.0 | 1 | 25.1 | -26.1 | 1 | 10.0 | -10.0 | 1 | 8.0 | -8.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 0 | 0.0 | 0.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -56.0 | 55.9 | 1 | -10.6 | 10.5 | 1 | -28.8 | 28.7 | 1 | -6.1 | 6.0 | 1 | -40.2 | 40.1 | 1 | -2.0 | 1.9 | 1 | 39.8 | -39.9 | 1 | -20.1 | 20.0 | 1 | 159.4 | -159.6 | 1 | 119.1 | -119.3 | 1 | 169.5 | -169.7 | 3 | 73.7 | -73.8 | 0 | 0.0 | 0.0 | 1 | -58.9 | 58.7 | 1 | 260.0 | -270.0 |
04/03 (水) |
3 | 777.0 | -807.0 | 3 | 660.0 | -660.0 | 3 | 795.0 | -825.0 | 3 | 405.0 | -405.0 | 3 | 360.0 | -360.0 | 3 | 450.0 | -450.0 | 3 | 51.3 | -51.3 | 3 | 108.3 | -120.0 | 3 | 75.3 | -78.3 | 3 | 30.0 | -30.0 | 3 | 21.0 | -21.0 | 3 | 345.0 | -345.0 | 3 | 300.0 | -300.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 3 | 315.0 | -315.0 | 3 | 150.0 | -150.0 | 3 | 48.0 | -48.0 | 3 | 36.0 | -36.0 | 3 | -168.4 | 168.3 | 3 | -31.9 | 31.8 | 3 | -86.5 | 86.4 | 3 | -18.3 | 18.1 | 3 | -121.0 | 120.8 | 3 | -6.0 | 5.9 | 3 | 140.3 | -140.5 | 3 | -60.2 | 60.1 | 3 | 478.7 | -479.0 | 3 | 357.7 | -358.0 | 3 | 508.9 | -509.2 | 1 | 15.6 | -15.8 | 0 | 0.0 | 0.0 | 3 | -177.1 | 176.8 | 3 | 777.0 | -807.0 |
04/02 (火) |
1 | 259.0 | -269.0 | 1 | 220.0 | -220.0 | 1 | 270.0 | -280.0 | 1 | 120.0 | -120.0 | 1 | 120.0 | -120.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 36.1 | -40.0 | 1 | 25.1 | -26.1 | 1 | 10.0 | -10.0 | 1 | 7.0 | -7.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 45.0 | -45.0 | 3 | 75.0 | -75.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -56.1 | 56.0 | 1 | -10.7 | 10.6 | 1 | -28.9 | 28.7 | 1 | -6.1 | 6.0 | 1 | -40.1 | 40.0 | 1 | -2.0 | 1.9 | 1 | 46.4 | -46.5 | 1 | -20.0 | 19.8 | 1 | 158.5 | -158.7 | 1 | 66.7 | -66.8 | 1 | 168.5 | -168.7 | 1 | 15.6 | -15.7 | 1 | 5.2 | -49.8 | 1 | -58.7 | 58.5 | 1 | 259.0 | -269.0 |
04/01 (月) |
1 | 258.0 | -268.0 | 1 | 220.0 | -220.0 | 1 | 270.0 | -280.0 | 1 | 145.0 | -145.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 36.1 | -40.0 | 1 | 25.1 | -26.1 | 1 | 10.0 | -10.0 | 1 | 7.0 | -7.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 5 | 225.0 | -225.0 | 2 | 50.0 | -50.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -56.2 | 56.1 | 1 | -10.7 | 10.6 | 1 | -28.9 | 28.8 | 1 | -6.1 | 6.0 | 1 | -40.0 | 39.9 | 1 | -2.0 | 1.9 | 1 | 46.2 | -46.3 | 1 | -19.9 | 19.8 | 1 | 159.2 | -159.4 | 1 | 67.0 | -67.1 | 1 | 169.3 | -169.4 | 1 | 15.6 | -15.7 | 5 | 26.0 | -248.9 | 1 | -58.5 | 58.3 | 1 | 258.0 | -268.0 |
03/31 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/30 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/29 (金) |
1 | 257.0 | -267.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 150.0 | -150.0 | 0 | 0.0 | 0.0 | 1 | 36.1 | -40.0 | 1 | 25.1 | -26.1 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 100.0 | -100.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 105.0 | -105.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 15.6 | -15.7 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 257.0 | -267.0 |
03/28 (木) |
1 | 250.0 | -260.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 150.0 | -150.0 | 0 | 0.0 | 0.0 | 1 | 36.1 | -40.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 100.0 | -100.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 50.0 | -50.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 250.0 | -260.0 |
03/27 (水) |
0 | 0.0 | 0.0 | 1 | 220.0 | -220.0 | 1 | 280.0 | -290.0 | 1 | 145.0 | -145.0 | 1 | 125.0 | -125.0 | 0 | 0.0 | 0.0 | 1 | 17.1 | -17.1 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 11.0 | -11.0 | 1 | 8.0 | -8.0 | 1 | 115.0 | -115.0 | 0 | 0.0 | 0.0 | 1 | 35.0 | -35.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 12.0 | -12.0 | 1 | -56.0 | 55.9 | 1 | -10.6 | 10.5 | 1 | -28.8 | 28.7 | 1 | -6.1 | 6.0 | 1 | -40.2 | 40.1 | 1 | -2.0 | 1.9 | 1 | 46.4 | -46.5 | 1 | -20.0 | 19.9 | 1 | 158.9 | -159.0 | 1 | 66.9 | -67.0 | 1 | 168.9 | -169.1 | 4 | 62.3 | -62.5 | 1 | 5.2 | -49.7 | 1 | -58.6 | 58.4 | 0 | 0.0 | 0.0 |
03/26 (火) |
4 | 1000.0 | -1040.0 | 5 | 1100.0 | -1100.0 | 5 | 1450.0 | -1500.0 | 5 | 725.0 | -725.0 | 5 | 625.0 | -625.0 | 4 | 600.0 | -600.0 | 5 | 85.5 | -85.5 | 4 | 144.4 | -160.0 | 1 | 25.1 | -26.1 | 5 | 50.0 | -50.0 | 5 | 40.0 | -40.0 | 5 | 575.0 | -575.0 | 4 | 400.0 | -400.0 | 5 | 175.0 | -175.0 | 5 | 125.0 | -125.0 | 4 | 420.0 | -420.0 | 5 | 250.0 | -250.0 | 1 | 16.0 | -16.0 | 5 | 60.0 | -60.0 | 5 | -280.5 | 280.3 | 5 | -53.1 | 53.0 | 5 | -144.1 | 143.9 | 5 | -30.4 | 30.3 | 5 | -201.0 | 200.8 | 5 | -10.0 | 9.8 | 5 | 232.6 | -232.8 | 5 | -100.1 | 99.9 | 5 | 737.6 | -738.0 | 5 | 335.2 | -335.5 | 5 | 846.5 | -847.0 | 1 | 15.6 | -15.7 | 5 | 26.1 | -249.1 | 5 | -293.6 | 293.0 | 4 | 1000.0 | -1040.0 |
03/25 (月) |
1 | 245.0 | -255.0 | 1 | 219.0 | -219.0 | 1 | 290.0 | -300.0 | 1 | 140.0 | -140.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 36.1 | -40.0 | 5 | 125.5 | -130.5 | 1 | 11.0 | -11.0 | 1 | 9.0 | -9.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 6 | 96.0 | -96.0 | 1 | 12.0 | -12.0 | 1 | -56.1 | 56.0 | 1 | -10.7 | 10.5 | 1 | -28.8 | 28.7 | 1 | -6.1 | 6.0 | 1 | -40.2 | 40.1 | 1 | -2.0 | 1.9 | 1 | 46.5 | -46.6 | 1 | -20.1 | 19.9 | 1 | 148.0 | -148.2 | 1 | 67.3 | -67.4 | 1 | 169.9 | -170.1 | 1 | 15.5 | -15.7 | 1 | 5.2 | -49.8 | 1 | -58.7 | 58.5 | 1 | 245.0 | -255.0 |
03/24 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/23 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/22 (金) |
1 | 245.0 | -255.0 | 1 | 218.0 | -218.0 | 1 | 290.0 | -300.0 | 1 | 140.0 | -140.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 36.1 | -40.0 | 1 | 25.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 9.0 | -9.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 20.0 | -20.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -56.1 | 56.0 | 1 | -10.6 | 10.5 | 1 | -28.8 | 28.7 | 1 | -6.1 | 6.0 | 1 | -40.1 | 40.0 | 1 | -2.0 | 1.9 | 1 | 46.3 | -46.4 | 1 | -20.0 | 19.9 | 1 | 148.5 | -148.6 | 1 | 67.5 | -67.6 | 1 | 170.4 | -170.6 | 1 | 15.5 | -15.6 | 1 | 49.5 | -49.6 | 1 | -58.4 | 58.2 | 1 | 245.0 | -255.0 |
03/21 (木) |
1 | 240.0 | -250.0 | 1 | 218.0 | -218.0 | 1 | 290.0 | -300.0 | 1 | 140.0 | -140.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 36.1 | -40.0 | 1 | 25.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 9.0 | -9.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 20.0 | -20.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -56.2 | 56.0 | 1 | -10.7 | 10.6 | 1 | -28.9 | 28.8 | 1 | -6.1 | 6.0 | 1 | -40.4 | 40.2 | 1 | -2.0 | 1.9 | 1 | 46.8 | -46.9 | 1 | -20.2 | 20.1 | 1 | 146.9 | -147.0 | 1 | 67.5 | -67.6 | 1 | 170.5 | -170.7 | 3 | 47.0 | -47.1 | 1 | 49.9 | -50.1 | 1 | -59.0 | 58.8 | 1 | 240.0 | -250.0 |
03/20 (水) |
3 | 705.0 | -735.0 | 3 | 654.0 | -654.0 | 3 | 840.0 | -870.0 | 3 | 390.0 | -390.0 | 3 | 375.0 | -375.0 | 3 | 450.0 | -450.0 | 0 | 0.0 | 0.0 | 3 | 108.3 | -120.0 | 3 | 75.3 | -78.3 | 3 | 30.0 | -30.0 | 3 | 27.0 | -27.0 | 3 | 345.0 | -345.0 | 3 | 300.0 | -300.0 | 3 | 45.0 | -45.0 | 3 | 75.0 | -75.0 | 3 | 315.0 | -315.0 | 3 | 150.0 | -150.0 | 3 | 51.0 | -51.0 | 3 | 36.0 | -36.0 | 3 | -168.0 | 167.8 | 3 | -31.8 | 31.7 | 3 | -86.3 | 86.2 | 3 | -18.2 | 18.1 | 3 | -121.9 | 121.8 | 3 | -6.0 | 5.9 | 3 | 140.4 | -140.6 | 3 | -60.8 | 60.6 | 3 | 445.0 | -445.3 | 3 | 204.6 | -204.8 | 3 | 516.7 | -517.0 | 1 | 15.6 | -15.8 | 3 | 149.6 | -150.0 | 3 | -177.3 | 176.9 | 3 | 705.0 | -735.0 |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。