スワップカレンダー

FX口座の1Lotあたりのスワップポイントを表示しています。 （18:00公表）

※公表後も変更となる場合がございます。

スワップポイントについてのよくあるご質問や、スワップシミュレーション、実効レバレッジシミュレーションもご用意しております。

通貨ペア 02/20 (木) 02/21 (金)
付与
日数		買売 付与
日数		買売
USDJPYUSDJPY1162.0-172.000.00.0
EURJPYEURJPY1110.0-110.000.00.0
GBPJPYGBPJPY1206.0-216.000.00.0
AUDJPYAUDJPY195.0-95.000.00.0
NZDJPYNZDJPY180.0-80.000.00.0
CADJPYCADJPY180.0-80.000.00.0
ZARJPYZARJPY115.1-15.100.00.0
TRYJPYTRYJPY136.1-36.100.00.0
MXNJPYMXNJPY119.1-19.100.00.0
CZKJPYCZKJPY16.0-6.000.00.0
HUFJPYHUFJPY16.0-6.000.00.0
CHFJPYCHFJPY120.0-20.000.00.0
RUBJPYRUBJPY1100.0-100.000.00.0
CNHJPYCNHJPY15.0-5.000.00.0
HKDJPYHKDJPY120.0-20.000.00.0
SGDJPYSGDJPY170.0-70.000.00.0
PLNJPYPLNJPY152.0-52.000.00.0
NOKJPYNOKJPY114.0-14.000.00.0
SEKJPYSEKJPY16.0-6.000.00.0
EURUSDEURUSD1-56.956.81-57.257.1
GBPUSDGBPUSD10.00.010.00.0
AUDUSDAUDUSD1-15.014.91-15.115.0
NZDUSDNZDUSD1-19.519.41-19.619.5
EURGBPEURGBP1-66.466.31-66.666.5
EURAUDEURAUD1-33.633.51-33.733.6
GBPAUDGBPAUD147.8-48.0148.0-48.1
AUDNZDAUDNZD112.0-12.1112.1-12.2
USDCHFUSDCHF1163.2-163.41164.0-164.1
EURCHFEURCHF198.3-98.4198.7-98.8
GBPCHFGBPCHF1174.9-175.11195.8-195.9
USDCADUSDCAD3234.2-234.4178.4-78.5
USDCNHUSDCNH10.0-50.110.0-50.2
EURPLNEURPLN1-61.361.11-61.361.1
USDJPYラージUSDJPYラージ1162.0-172.000.00.0
取引日 USDJPYUSDJPYEURJPYEURJPYGBPJPYGBPJPYAUDJPYAUDJPYNZDJPYNZDJPYCADJPYCADJPYZARJPYZARJPYTRYJPYTRYJPYMXNJPYMXNJPYCZKJPYCZKJPYHUFJPYHUFJPYCHFJPYCHFJPYRUBJPYRUBJPYCNHJPYCNHJPYHKDJPYHKDJPYSGDJPYSGDJPYPLNJPYPLNJPYNOKJPYNOKJPYSEKJPYSEKJPYEURUSDEURUSDGBPUSDGBPUSDAUDUSDAUDUSDNZDUSDNZDUSDEURGBPEURGBPEURAUDEURAUDGBPAUDGBPAUDAUDNZDAUDNZDUSDCHFUSDCHFEURCHFEURCHFGBPCHFGBPCHFUSDCADUSDCADUSDCNHUSDCNHEURPLNEURPLNUSDJPYラージUSDJPYラージ
付与
日数		買売
02/21
(金) 		00.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.01-57.257.110.00.01-15.115.01-19.619.51-66.666.51-33.733.6148.0-48.1112.1-12.21164.0-164.1198.7-98.81195.8-195.9178.4-78.510.0-50.21-61.361.100.00.0
02/20
(木) 		1162.0-172.01110.0-110.01206.0-216.0195.0-95.0180.0-80.0180.0-80.0115.1-15.1136.1-36.1119.1-19.116.0-6.016.0-6.0120.0-20.01100.0-100.015.0-5.0120.0-20.0170.0-70.0152.0-52.0114.0-14.016.0-6.01-56.956.810.00.01-15.014.91-19.519.41-66.466.31-33.633.5147.8-48.0112.0-12.11163.2-163.4198.3-98.41174.9-175.13234.2-234.410.0-50.11-61.361.11162.0-172.0
02/19
(水) 		4648.0-688.04480.0-480.04824.0-864.04380.0-380.04320.0-320.04320.0-320.0460.4-60.44144.4-144.4476.4-76.4424.0-24.0424.0-24.0480.0-80.04400.0-400.0420.0-20.0480.0-80.04280.0-280.04208.0-208.0456.0-56.0424.0-24.03-172.8172.630.00.03-45.545.43-59.159.03-200.3200.13-101.0100.93144.1-144.3315.5-15.63492.2-492.53296.3-296.53527.4-527.7178.7-78.830.0-151.23-184.0183.64648.0-688.0
02/18
(火) 		1166.0-176.01139.0-139.01208.0-218.01100.0-100.0182.0-82.0180.0-80.0115.1-15.1136.1-36.1119.1-19.116.0-6.016.0-6.0120.0-20.01100.0-100.015.0-5.0120.0-20.0170.0-70.0152.0-52.0114.0-14.016.0-6.01-57.857.710.00.01-10.710.61-10.710.61-67.267.11-33.933.8148.2-48.415.2-5.31164.9-165.1199.3-99.41176.7-176.9179.2-79.410.0-50.71-62.161.91166.0-176.0
02/17
(月) 		1166.0-176.01139.0-139.01208.0-218.01100.0-100.0182.0-82.0180.0-80.0115.1-15.1136.1-36.1119.1-19.116.0-6.016.0-6.0120.0-20.01100.0-100.015.0-5.0120.0-20.0170.0-70.0152.0-52.0114.0-14.016.0-6.01-57.657.510.00.01-10.710.61-10.710.61-67.066.91-33.833.6148.1-48.2113.0-13.11164.7-164.9199.1-99.31176.5-176.7179.0-79.110.0-50.61-62.061.81166.0-176.0
02/16
(日) 		------------------------------------------------------------------------------------------------------
02/15
(土) 		------------------------------------------------------------------------------------------------------
02/14
(金) 		1166.0-176.01139.0-139.01209.0-219.01100.0-100.0191.0-91.0180.0-80.0115.1-15.1136.1-36.100.00.016.0-6.016.0-6.0156.0-56.01100.0-100.015.0-5.0120.0-20.0170.0-70.0152.0-52.0114.0-14.016.0-6.01-57.957.810.00.01-10.710.61-10.710.61-67.267.11-33.933.8148.4-48.5110.4-10.51167.6-167.7199.8-100.01177.7-177.900.00.010.0-50.81-62.362.11166.0-176.0
02/13
(木) 		00.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.0119.1-19.100.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.04318.7-319.000.00.000.00.000.00.0
02/12
(水) 		4664.0-704.04540.0-540.04836.0-876.04400.0-400.04364.0-364.04320.0-320.0463.6-63.64152.4-152.4476.4-76.4424.0-24.0424.0-24.04224.0-224.04400.0-400.0420.0-20.0480.0-80.04280.0-280.04208.0-208.0456.0-56.0424.0-24.04-234.8234.640.00.04-43.343.24-43.343.24-269.1268.94-135.8135.74193.8-194.0441.7-41.94675.9-676.24398.7-399.04709.6-710.0190.6-90.840.0-204.74-249.8249.34664.0-704.0
02/11
(火) 		1169.0-179.01120.0-120.01211.0-221.01105.0-105.0191.0-91.0180.0-80.0116.1-16.1138.1-38.1119.1-19.116.0-6.016.0-6.0156.0-56.01100.0-100.015.0-5.0120.0-20.0170.0-70.0152.0-52.0114.0-14.016.0-6.01-58.057.910.00.01-10.710.61-10.710.61-66.566.41-33.633.5147.9-48.013.4-3.51166.9-167.0198.4-98.61175.2-175.4189.5-89.710.0-29.31-61.461.21169.0-179.0
02/10
(月) 		00.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.01-57.857.710.00.01-10.710.61-10.710.61-65.865.71-33.533.3147.6-47.815.1-5.21166.7-166.9198.3-98.51175.0-175.2189.1-89.310.0-29.21-60.860.600.00.0
02/09
(日) 		------------------------------------------------------------------------------------------------------
02/08
(土) 		------------------------------------------------------------------------------------------------------
02/07
(金) 		1167.0-177.01120.0-120.01211.0-221.01100.0-100.0190.0-90.0180.0-80.0115.9-15.9138.1-38.1119.1-19.116.0-6.016.0-6.0156.0-56.01100.0-100.015.0-5.0120.0-20.0170.0-70.0152.0-52.0114.0-14.016.0-6.01-57.657.510.00.01-21.221.11-19.719.61-65.865.71-33.333.2147.4-47.515.1-5.21164.7-164.8198.2-98.31174.7-174.8188.9-89.110.0-29.11-60.560.41167.0-177.0
02/06
(木) 		2334.0-354.02240.0-240.02422.0-442.02200.0-200.02180.0-180.02160.0-160.0231.8-31.8276.2-76.2238.2-38.2212.0-12.0212.0-12.02112.0-112.02200.0-200.0210.0-10.0240.0-40.02190.0-190.02104.0-104.0228.0-28.0214.0-14.01-57.657.510.00.01-21.321.21-19.719.61-66.065.91-33.433.3147.5-47.715.1-5.21165.6-165.8198.7-98.81175.7-175.83266.8-267.010.0-29.21-60.960.72334.0-354.0
02/05
(水) 		3510.0-540.03390.0-390.03663.0-693.03300.0-300.000.00.03240.0-240.0349.2-49.23114.3-114.3360.3-60.3318.0-18.0318.0-18.03168.0-168.03300.0-300.0315.0-15.0360.0-60.03285.0-285.03156.0-156.0342.0-42.0321.0-21.03-174.1173.930.00.03-64.264.000.00.03-200.5200.33-100.8100.63143.8-144.000.00.03502.5-502.83299.5-299.73533.0-533.3189.5-89.630.0-88.13-183.8183.43510.0-540.0
02/04
(火) 		1180.0-190.01150.0-150.01231.0-241.01105.0-105.03270.0-270.0180.0-80.0117.1-17.1138.1-38.1120.1-20.116.0-6.016.0-6.0156.0-56.01100.0-100.015.0-5.0120.0-20.0195.0-95.0152.0-52.0114.0-14.017.0-7.01-58.758.610.00.01-21.721.63-60.360.11-67.567.41-33.933.7148.2-48.4315.6-15.81170.4-170.61100.5-100.71179.0-179.1190.4-90.6129.6-29.71-61.861.61180.0-190.0
02/03
(月) 		1180.0-190.01166.0-166.01231.0-241.01110.0-110.02192.0-192.0190.0-90.0117.1-17.1138.1-38.1120.1-20.116.0-6.016.0-6.0156.0-56.01100.0-100.000.00.0120.0-20.0195.0-95.0152.0-52.0114.0-14.017.0-7.01-58.958.810.00.01-21.721.62-40.340.21-67.567.41-33.833.7148.1-48.3210.4-10.51169.9-170.21100.2-100.41178.4-178.7190.1-90.300.00.01-61.461.21180.0-190.0
02/02
(日) 		------------------------------------------------------------------------------------------------------
02/01
(土) 		------------------------------------------------------------------------------------------------------
01/31
(金) 		1180.0-190.01173.0-173.01226.0-236.01110.0-110.0196.0-96.0190.0-90.0117.1-17.1137.1-37.100.00.016.0-6.016.0-6.0156.0-56.01100.0-100.000.00.0120.0-20.0195.0-95.0152.0-52.0114.0-14.017.0-7.01-59.058.910.00.01-21.821.71-20.220.11-67.467.31-33.833.7148.1-48.215.2-5.31168.6-168.71100.4-100.61178.8-178.9189.6-89.700.00.01-61.961.71180.0-190.0
01/30
(木) 		1185.0-195.01185.0-185.01236.0-246.01113.0-113.0196.0-96.0180.0-80.0117.1-17.1137.1-37.1120.1-20.116.0-6.016.0-6.0156.0-56.01100.0-100.000.00.000.00.0195.0-95.0152.0-52.0114.0-14.018.0-8.01-58.758.610.00.01-21.621.51-20.120.01-67.167.01-33.633.5147.8-48.019.5-9.61166.1-166.31100.0-100.11178.0-178.13268.0-268.300.00.01-61.961.71185.0-195.0
01/29
(水) 		3567.0-597.03555.0-555.03708.0-738.03339.0-339.03288.0-288.03240.0-240.0351.3-51.33114.3-114.3480.4-80.4318.0-18.0318.0-18.03168.0-168.03300.0-300.000.00.000.00.000.00.03156.0-156.0342.0-42.0324.0-24.03-177.1177.030.00.03-65.365.23-60.660.53-203.1202.93-101.7101.53145.0-145.2328.9-29.03493.0-493.33302.9-303.23539.2-539.5190.4-90.500.00.03-187.3186.93567.0-597.0
01/28
(火) 		1185.0-195.01185.0-185.01230.0-240.01113.0-113.0196.0-96.0180.0-80.0117.1-17.1138.1-38.1121.1-21.116.0-6.016.0-6.0156.0-56.01100.0-100.000.00.000.00.03285.0-285.0152.0-52.0114.0-14.018.0-8.01-59.259.010.00.01-21.821.71-20.320.21-67.867.61-34.134.0148.5-48.719.6-9.71168.5-168.61101.4-101.51180.5-180.7190.6-90.800.00.01-62.662.51185.0-195.0
01/27
(月) 		1177.0-187.01185.0-185.01230.0-240.01113.0-113.0192.0-92.0180.0-80.0117.1-17.1138.1-38.1120.1-20.116.0-6.016.0-6.0156.0-56.01100.0-100.000.00.0120.0-20.02190.0-190.0152.0-52.0114.0-14.018.0-8.01-58.858.710.00.01-21.721.61-20.120.01-67.767.51-34.134.0148.6-48.719.6-9.71167.8-168.01101.0-101.11179.8-179.9190.3-90.400.00.01-62.462.21177.0-187.0
01/26
(日) 		------------------------------------------------------------------------------------------------------
01/25
(土) 		------------------------------------------------------------------------------------------------------
01/24
(金) 		1180.0-190.01185.0-185.01232.0-242.000.00.000.00.0180.0-80.0117.1-17.1137.1-37.1120.1-20.116.0-6.016.0-6.0156.0-56.01100.0-100.015.0-5.06120.0-120.0195.0-95.0152.0-52.0114.0-14.018.0-8.01-59.359.210.00.000.00.000.00.01-68.268.100.00.000.00.000.00.01168.6-168.71101.5-101.61180.7-180.8191.3-91.4120.4-20.51-63.062.91180.0-190.0
01/23
(木) 		1183.0-193.01185.0-185.01232.0-242.01113.0-113.0192.0-92.0180.0-80.0117.1-17.1138.1-38.1120.1-20.116.0-6.016.0-6.0156.0-56.01100.0-100.0945.0-180.0120.0-20.0195.0-95.0152.0-52.0114.0-14.018.0-8.01-59.459.210.00.01-21.921.81-20.320.21-67.567.41-34.434.3149.0-49.119.7-9.81165.0-165.21101.4-101.51180.5-180.73273.3-273.697.7-447.61-62.662.41183.0-193.0
01/22
(水) 		3540.0-570.03540.0-540.03696.0-726.04452.0-452.04380.0-380.03240.0-240.0351.3-51.33120.3-120.3360.3-60.3318.0-18.0318.0-18.03168.0-168.03300.0-300.0330.0-30.0360.0-60.03285.0-285.03156.0-156.0342.0-42.0324.0-24.03-178.5178.430.00.04-87.787.64-81.581.33-202.5202.34-137.6137.44196.3-196.5449.6-49.73497.1-497.43305.5-305.73543.7-544.0191.4-91.5328.9-29.13-187.7187.33540.0-570.0
01/21
(火) 		1180.0-190.01170.0-170.01232.0-242.01113.0-113.0195.0-95.0180.0-80.0117.1-17.1141.1-41.1120.1-20.116.0-6.016.0-6.0156.0-56.01100.0-100.0110.0-10.0120.0-20.0195.0-95.0152.0-52.0114.0-14.018.0-8.01-59.159.010.00.01-21.821.71-20.320.21-67.367.11-34.234.1148.7-48.9112.3-12.41171.6-171.81101.2-101.41180.2-180.4191.1-91.319.6-9.71-61.961.71180.0-190.0
2025/02/21 10:52:51

約５分で申込完了！最短当日取引可能

※「スマホで本人認証」をご利用の場合

口座開設はこちら

新規口座開設で
最大100万円キャッシュバック

SNS

x-twitter facebook facebook line icon

APP

App Store アイコン Google Play アイコン
トレイダーズ証券

金融商品取引業者　関東財務局長（金商）第123号　加入協会　日本証券業協会　金融先物取引業協会　第二種金融商品取引業協会　日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス（スタンダード市場上場8704）の100％子会社です。

Copyright © 2017 Traders Securities Co., Ltd. All Rights Reserved.