約5分で申込完了!最短当日取引可能
※「スマホで本人認証」をご利用の場合
新規口座開設で
最大100万円キャッシュバック
| 通貨ペア | 01/26週 適用 | |
|---|---|---|
| レバレッジ | 1Lotあたりの必要証拠金 | |
| 67.11 | 22,807 | |
| 76.33 | 23,995 | |
| 70.92 | 29,795 | |
| 56.81 | 18,999 | |
| 61.72 | 15,072 | |
| 87.71 | 22,815 | |
| 68.02 | 16,680 | |
| 33.00 | 2,947 | |
| 33.67 | 1,043 | |
| 42.19 | 2,106 | |
| 7.00 | 2,895 | |
| 74.07 | 2,975 | |
| 33.67 | 5,824 | |
| 84.03 | 14,408 | |
| 64.10 | 6,796 | |
| 25.00 | 3,013 | |
| 60.97 | 79 | |
| 58.13 | 2,760 | |
| 65.35 | 2,658 | |
| 101.01 | 18,133 | |
| 102.04 | 20,709 | |
| 72.99 | 14,789 | |
| 72.99 | 12,746 | |
| 158.73 | 11,539 | |
| 84.74 | 21,614 | |
| 92.59 | 22,822 | |
| 153.84 | 7,017 | |
| 86.95 | 17,602 | |
| 131.57 | 13,921 | |
| 103.09 | 20,497 | |
| 131.57 | 11,633 | |
| 103.09 | 10,471 | |
| 71.42 | 28,018 | |
| 48.07 | 41,627 | |
| 57.14 | 35,022 | |
| 181.81 | 8,419 | |
| 133.33 | 13,737 | |
| 95.23 | 1,685 | |
| 通貨ペア | 02/02週 適用 | |
|---|---|---|
| レバレッジ | 1Lotあたりの必要証拠金 | |
| 67.56 | 22,654 | |
| 76.92 | 23,812 | |
| 71.42 | 29,584 | |
| 57.14 | 18,891 | |
| 62.11 | 14,979 | |
| 88.49 | 22,614 | |
| 68.49 | 16,566 | |
| 43.29 | 2,247 | |
| 48.54 | 723 | |
| 42.19 | 2,106 | |
| 7.00 | 2,895 | |
| 74.62 | 2,953 | |
| 52.63 | 3,726 | |
| 84.03 | 14,408 | |
| 64.10 | 6,796 | |
| 25.00 | 3,013 | |
| 61.34 | 78 | |
| 58.13 | 2,760 | |
| 65.35 | 2,658 | |
| 101.01 | 18,133 | |
| 103.09 | 20,497 | |
| 73.52 | 14,681 | |
| 73.52 | 12,653 | |
| 158.73 | 11,539 | |
| 84.74 | 21,614 | |
| 92.59 | 22,822 | |
| 147.05 | 7,340 | |
| 87.71 | 17,449 | |
| 131.57 | 13,921 | |
| 102.04 | 20,709 | |
| 131.57 | 11,633 | |
| 104.16 | 10,363 | |
| 71.42 | 28,018 | |
| 48.07 | 41,627 | |
| 57.14 | 35,022 | |
| 185.18 | 8,265 | |
| 133.33 | 13,737 | |
| 95.23 | 1,685 | |
| 適用週 | USDJPY | EURJPY | GBPJPY | AUDJPY | NZDJPY | CHFJPY | CADJPY | ZARJPY | TRYJPY | MXNJPY | RUBJPY | CNHJPY | HKDJPY | SGDJPY | PLNJPY | CZKJPY | HUFJPY | NOKJPY | SEKJPY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/02/02 | 67.56 | 76.92 | 71.42 | 57.14 | 62.11 | 88.49 | 68.49 | 43.29 | 48.54 | 42.19 | 7.00 | 74.62 | 52.63 | 84.03 | 64.10 | 25.00 | 61.34 | 58.13 | 65.35 |
| 2026/01/26 | 67.11 | 76.33 | 70.92 | 56.81 | 61.72 | 87.71 | 68.02 | 33.00 | 33.67 | 42.19 | 7.00 | 74.07 | 33.67 | 84.03 | 64.10 | 25.00 | 60.97 | 58.13 | 65.35 |
| 2026/01/19 | 67.11 | 76.33 | 70.92 | 56.81 | 61.72 | 87.71 | 68.02 | 33.00 | 33.67 | 42.19 | 7.00 | 74.07 | 33.67 | 84.03 | 64.10 | 25.00 | 60.60 | 58.13 | 65.35 |
| 2026/01/12 | 66.66 | 76.33 | 70.92 | 56.81 | 61.34 | 87.71 | 68.02 | 33.00 | 33.67 | 42.19 | 7.00 | 74.07 | 33.55 | 83.33 | 64.10 | 25.00 | 60.60 | 57.80 | 64.93 |
| 2026/01/05 | 66.66 | 76.33 | 70.92 | 56.49 | 61.34 | 87.71 | 67.56 | 33.11 | 33.78 | 42.19 | 7.00 | 74.07 | 33.67 | 83.33 | 63.69 | 25.00 | 59.88 | 57.80 | 64.51 |
| 2025/12/29 | 67.11 | 76.33 | 71.42 | 56.81 | 61.34 | 87.71 | 68.02 | 33.22 | 33.78 | 42.19 | 7.00 | 74.07 | 33.67 | 84.03 | 63.69 | 25.00 | 60.24 | 57.80 | 64.51 |
| 2025/12/22 | 67.11 | 76.33 | 70.92 | 56.81 | 61.34 | 87.71 | 67.56 | 33.11 | 33.78 | 42.19 | 7.00 | 74.07 | 33.67 | 84.03 | 63.69 | 25.00 | 60.24 | 57.80 | 64.51 |
| 2025/12/15 | 67.11 | 75.75 | 70.42 | 56.49 | 61.34 | 87.71 | 68.02 | 32.78 | 33.67 | 42.19 | 7.00 | 74.07 | 33.67 | 83.33 | 63.29 | 25.00 | 60.24 | 57.47 | 64.51 |
| 2025/12/08 | 66.66 | 75.75 | 70.42 | 56.49 | 61.34 | 87.71 | 67.56 | 32.67 | 33.55 | 42.01 | 7.00 | 74.07 | 33.55 | 83.33 | 62.89 | 25.00 | 60.24 | 57.14 | 64.10 |
| 2025/12/01 | 66.66 | 75.75 | 70.42 | 56.17 | 60.97 | 86.95 | 67.56 | 32.67 | 33.22 | 42.01 | 7.00 | 73.52 | 33.22 | 83.33 | 62.89 | 25.00 | 60.24 | 56.81 | 63.69 |
| 2025/11/24 | 66.66 | 75.75 | 70.42 | 56.17 | 60.60 | 86.95 | 67.56 | 32.67 | 33.33 | 42.01 | 7.00 | 74.07 | 33.33 | 83.33 | 62.89 | 25.00 | 60.24 | 56.81 | 63.69 |
| 2025/11/17 | 66.66 | 75.75 | 70.42 | 56.49 | 60.60 | 87.71 | 67.56 | 32.57 | 33.11 | 42.01 | 7.00 | 73.52 | 33.22 | 83.33 | 62.89 | 25.00 | 59.88 | 56.81 | 64.10 |
| 2025/11/10 | 66.66 | 75.75 | 70.42 | 56.17 | 60.60 | 87.71 | 67.11 | 32.67 | 33.00 | 42.01 | 7.00 | 73.52 | 33.00 | 83.33 | 62.50 | 25.00 | 59.88 | 56.49 | 63.69 |
| 2025/11/03 | 65.78 | 74.62 | 69.44 | 55.86 | 60.24 | 86.95 | 66.22 | 32.57 | 32.89 | 41.66 | 7.00 | 73.52 | 33.00 | 82.64 | 62.50 | 25.00 | 59.52 | 56.17 | 63.29 |
| 2025/10/27 | 65.78 | 74.62 | 69.44 | 55.55 | 60.24 | 86.20 | 66.22 | 32.36 | 32.57 | 41.66 | 7.00 | 72.99 | 32.67 | 82.64 | 62.11 | 25.00 | 58.82 | 56.17 | 63.29 |
| 2025/10/20 | 65.78 | 74.62 | 69.44 | 55.86 | 60.24 | 86.20 | 66.22 | 32.25 | 32.57 | 41.66 | 7.00 | 72.99 | 32.67 | 82.64 | 62.11 | 25.00 | 58.82 | 55.86 | 63.29 |
| 2025/10/13 | 66.22 | 74.62 | 69.93 | 51.54 | 58.47 | 86.95 | 66.66 | 30.30 | 32.15 | 41.66 | 7.00 | 68.49 | 32.36 | 83.33 | 62.50 | 25.00 | 59.17 | 56.17 | 63.69 |
| 2025/10/06 | 64.51 | 74.62 | 69.93 | 49.26 | 56.49 | 86.95 | 66.66 | 28.98 | 31.84 | 41.49 | 7.00 | 65.35 | 32.05 | 82.64 | 62.11 | 25.00 | 58.82 | 55.24 | 63.69 |
| 2025/09/29 | 64.93 | 74.62 | 69.44 | 49.50 | 56.17 | 86.95 | 66.22 | 29.06 | 31.84 | 41.32 | 7.00 | 65.35 | 32.05 | 82.64 | 61.72 | 25.00 | 58.13 | 54.94 | 63.29 |
| 2025/09/22 | 64.10 | 73.52 | 69.44 | 48.54 | 54.64 | 85.47 | 65.78 | 28.98 | 30.76 | 40.98 | 7.00 | 64.51 | 31.94 | 81.30 | 61.34 | 25.00 | 57.14 | 53.76 | 62.50 |
| 2025/09/15 | 64.10 | 72.46 | 68.49 | 48.07 | 54.05 | 83.33 | 65.35 | 28.81 | 30.76 | 40.16 | 7.00 | 64.51 | 32.05 | 80.64 | 60.60 | 25.00 | 54.64 | 53.19 | 61.34 |
| 2025/09/08 | 63.69 | 72.46 | 68.49 | 46.94 | 52.63 | 82.64 | 64.93 | 28.73 | 30.67 | 40.00 | 7.00 | 63.69 | 31.94 | 78.74 | 60.60 | 25.00 | 54.34 | 52.08 | 60.97 |
| 2025/09/01 | 64.10 | 71.94 | 68.49 | 46.51 | 52.08 | 82.64 | 64.93 | 28.81 | 30.76 | 40.00 | 7.00 | 63.69 | 31.94 | 78.74 | 60.24 | 25.00 | 54.05 | 51.81 | 60.97 |
| 2025/08/25 | 63.69 | 72.46 | 68.49 | 46.72 | 52.63 | 82.64 | 64.93 | 28.65 | 30.67 | 40.00 | 7.00 | 63.69 | 31.94 | 78.12 | 60.24 | 25.00 | 54.05 | 52.35 | 60.97 |
| 2025/08/18 | 63.29 | 72.46 | 68.02 | 46.29 | 52.08 | 82.64 | 64.93 | 28.65 | 30.67 | 40.00 | 7.00 | 62.89 | 31.94 | 76.33 | 60.24 | 25.00 | 53.76 | 52.35 | 60.97 |
| 2025/08/11 | 63.69 | 71.94 | 68.02 | 46.29 | 52.08 | 82.64 | 64.10 | 28.57 | 30.76 | 40.00 | 7.00 | 63.29 | 31.94 | 76.92 | 60.24 | 25.00 | 53.47 | 53.19 | 60.60 |
| 2025/08/04 | 64.51 | 72.46 | 68.02 | 46.08 | 52.08 | 82.64 | 64.10 | 28.40 | 30.86 | 40.16 | 7.00 | 63.69 | 32.15 | 76.92 | 60.24 | 25.00 | 53.76 | 53.19 | 60.60 |
| 適用週 | EURUSD | GBPUSD | AUDUSD | NZDUSD | EURGBP | EURAUD | GBPAUD | AUDNZD | USDCHF | EURCHF | GBPCHF | USDCAD | AUDCAD | CHFTRY | CHFMXN | CHFZAR | USDCNH | EURPLN | NOKSEK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/02/02 | 101.01 | 103.09 | 73.52 | 73.52 | 158.73 | 84.74 | 92.59 | 147.05 | 87.71 | 131.57 | 102.04 | 131.57 | 104.16 | 71.42 | 48.07 | 57.14 | 185.18 | 133.33 | 95.23 |
| 2026/01/26 | 101.01 | 102.04 | 72.99 | 72.99 | 158.73 | 84.74 | 92.59 | 153.84 | 86.95 | 131.57 | 103.09 | 131.57 | 103.09 | 71.42 | 48.07 | 57.14 | 181.81 | 133.33 | 95.23 |
| 2026/01/19 | 101.01 | 102.04 | 72.46 | 72.46 | 156.25 | 84.03 | 91.74 | 153.84 | 86.95 | 131.57 | 102.04 | 129.87 | 103.09 | 70.42 | 48.07 | 57.14 | 178.57 | 133.33 | 94.33 |
| 2026/01/12 | 100.00 | 101.01 | 72.46 | 71.94 | 156.25 | 84.74 | 91.74 | 156.25 | 86.20 | 131.57 | 102.04 | 129.87 | 102.04 | 69.93 | 48.07 | 57.14 | 178.57 | 133.33 | 93.45 |
| 2026/01/05 | 100.00 | 101.01 | 72.46 | 71.94 | 156.25 | 84.03 | 91.74 | 158.73 | 86.20 | 131.57 | 102.04 | 129.87 | 102.04 | 69.93 | 47.84 | 56.81 | 178.57 | 131.57 | 93.45 |
| 2025/12/29 | 100.00 | 101.01 | 71.94 | 71.94 | 156.25 | 84.03 | 90.90 | 156.25 | 86.20 | 131.57 | 102.04 | 129.87 | 102.04 | 69.44 | 48.07 | 56.81 | 175.43 | 131.57 | 92.59 |
| 2025/12/22 | 100.00 | 101.01 | 71.94 | 71.94 | 156.25 | 83.33 | 90.90 | 156.25 | 86.20 | 131.57 | 101.01 | 128.20 | 101.01 | 64.51 | 47.84 | 56.81 | 175.43 | 131.57 | 92.59 |
| 2025/12/15 | 100.00 | 101.01 | 71.42 | 71.42 | 153.84 | 83.33 | 90.90 | 156.25 | 86.20 | 129.87 | 101.01 | 129.87 | 101.01 | 64.51 | 47.84 | 56.49 | 175.43 | 129.87 | 91.74 |
| 2025/12/08 | 99.00 | 100.00 | 71.42 | 71.42 | 153.84 | 83.33 | 90.09 | 156.25 | 85.47 | 129.87 | 101.01 | 129.87 | 101.01 | 60.24 | 47.84 | 56.17 | 172.41 | 128.20 | 91.74 |
| 2025/12/01 | 99.00 | 100.00 | 71.42 | 71.42 | 153.84 | 83.33 | 90.09 | 156.25 | 85.47 | 129.87 | 101.01 | 128.20 | 101.01 | 59.88 | 47.61 | 56.17 | 172.41 | 128.20 | 91.74 |
| 2025/11/24 | 99.00 | 100.00 | 70.92 | 70.92 | 153.84 | 83.33 | 90.09 | 156.25 | 85.47 | 129.87 | 101.01 | 128.20 | 100.00 | 59.88 | 47.61 | 55.55 | 172.41 | 128.20 | 91.74 |
| 2025/11/17 | 99.00 | 100.00 | 70.92 | 70.92 | 153.84 | 83.33 | 90.09 | 156.25 | 85.47 | 129.87 | 101.01 | 128.20 | 100.00 | 59.88 | 47.61 | 55.24 | 169.49 | 126.58 | 91.74 |
| 2025/11/10 | 98.03 | 100.00 | 70.92 | 70.42 | 153.84 | 83.33 | 90.90 | 156.25 | 85.47 | 129.87 | 101.01 | 126.58 | 100.00 | 59.88 | 47.61 | 54.94 | 169.49 | 126.58 | 90.90 |
| 2025/11/03 | 98.03 | 100.00 | 70.92 | 70.42 | 153.84 | 82.64 | 90.90 | 151.51 | 85.47 | 129.87 | 101.01 | 126.58 | 100.00 | 59.88 | 47.61 | 54.94 | 169.49 | 126.58 | 90.09 |
| 2025/10/27 | 90.90 | 100.00 | 70.42 | 70.42 | 153.84 | 82.64 | 90.90 | 151.51 | 84.03 | 129.87 | 101.01 | 126.58 | 100.00 | 59.88 | 47.61 | 54.94 | 169.49 | 126.58 | 90.09 |
| 2025/10/20 | 90.90 | 97.08 | 70.92 | 69.93 | 149.25 | 83.33 | 91.74 | 151.51 | 84.03 | 129.87 | 101.01 | 126.58 | 100.00 | 59.88 | 47.61 | 55.24 | 169.49 | 126.58 | 90.09 |
| 2025/10/13 | 80.64 | 90.90 | 60.60 | 62.11 | 126.58 | 60.97 | 74.62 | 151.51 | 67.56 | 129.87 | 88.49 | 125.00 | 84.03 | 59.88 | 47.39 | 50.50 | 169.49 | 125.00 | 81.96 |
| 2025/10/06 | 76.92 | 88.49 | 60.60 | 61.34 | 121.95 | 58.47 | 71.94 | 149.25 | 64.10 | 129.87 | 84.03 | 125.00 | 81.30 | 59.52 | 47.39 | 46.51 | 169.49 | 125.00 | 80.64 |
| 2025/09/29 | 77.51 | 90.09 | 60.97 | 61.72 | 121.95 | 58.47 | 72.46 | 149.25 | 64.51 | 128.20 | 84.03 | 125.00 | 81.96 | 59.52 | 47.16 | 46.72 | 166.66 | 125.00 | 80.64 |
| 2025/09/22 | 78.12 | 90.09 | 60.60 | 61.72 | 121.95 | 58.47 | 71.94 | 147.05 | 64.93 | 126.58 | 84.03 | 125.00 | 81.96 | 57.47 | 46.94 | 46.94 | 166.66 | 125.00 | 79.36 |
| 2025/09/15 | 78.12 | 90.90 | 60.97 | 62.11 | 120.48 | 58.13 | 71.94 | 147.05 | 65.35 | 126.58 | 83.33 | 123.45 | 81.96 | 58.13 | 46.29 | 46.29 | 161.29 | 125.00 | 78.12 |
| 2025/09/08 | 74.62 | 90.90 | 59.52 | 60.97 | 119.04 | 57.80 | 71.42 | 147.05 | 64.51 | 114.94 | 81.30 | 121.95 | 81.30 | 57.47 | 45.66 | 45.87 | 161.29 | 125.00 | 75.75 |
| 2025/09/01 | 74.62 | 91.74 | 59.52 | 60.24 | 119.04 | 57.47 | 70.92 | 144.92 | 64.93 | 114.94 | 80.64 | 120.48 | 80.64 | 57.47 | 45.66 | 46.08 | 158.73 | 123.45 | 75.75 |
| 2025/08/25 | 74.62 | 92.59 | 59.52 | 60.97 | 119.04 | 57.47 | 70.92 | 147.05 | 65.35 | 116.27 | 81.30 | 120.48 | 80.64 | 57.80 | 45.66 | 46.08 | 158.73 | 121.95 | 75.75 |
| 2025/08/18 | 74.62 | 91.74 | 59.88 | 61.34 | 117.64 | 57.47 | 70.92 | 144.92 | 64.93 | 112.35 | 80.64 | 119.04 | 81.30 | 57.47 | 45.66 | 45.87 | 158.73 | 120.48 | 80.00 |
| 2025/08/11 | 73.52 | 88.49 | 58.13 | 58.82 | 119.04 | 57.47 | 70.42 | 144.92 | 64.93 | 112.35 | 80.64 | 102.04 | 81.30 | 57.80 | 43.47 | 45.45 | 158.73 | 119.04 | 80.64 |
| 2025/08/04 | 76.33 | 90.09 | 58.13 | 59.52 | 123.45 | 57.47 | 69.44 | 142.85 | 66.22 | 111.11 | 80.64 | 102.04 | 80.64 | 58.47 | 42.73 | 45.04 | 156.25 | 120.48 | 81.30 |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。