約5分で申込完了!最短当日取引可能
※「スマホで本人認証(免許証または個人番号カードのみ)」をご利用の場合
新規口座開設で
最大100万円キャッシュバック
通貨ペア | 07/01週 適用 | |
---|---|---|
レバレッジ | 1Lotあたりの必要証拠金 | |
![]() | 67.56 | 23,895 |
![]() | 70.92 | 24,465 |
![]() | 63.29 | 32,369 |
![]() | 61.34 | 17,550 |
![]() | 64.10 | 15,322 |
![]() | 76.33 | 23,401 |
![]() | 66.66 | 17,711 |
![]() | 50.00 | 1,736 |
![]() | 43.47 | 1,142 |
![]() | 49.01 | 1,802 |
![]() | 7.00 | 2,624 |
![]() | 73.52 | 3,005 |
![]() | 68.02 | 3,037 |
![]() | 84.74 | 14,050 |
![]() | 53.19 | 7,568 |
![]() | 25.00 | 2,758 |
![]() | 43.85 | 100 |
![]() | 53.19 | 2,845 |
![]() | 56.17 | 2,718 |
![]() | 83.33 | 20,821 |
![]() | 68.02 | 30,116 |
![]() | 59.88 | 17,981 |
![]() | 60.60 | 16,206 |
![]() | 106.38 | 16,310 |
![]() | 80.00 | 21,689 |
![]() | 78.12 | 26,223 |
![]() | 131.57 | 8,183 |
![]() | 84.03 | 19,213 |
![]() | 109.89 | 15,790 |
![]() | 81.96 | 24,994 |
![]() | 101.01 | 15,984 |
![]() | 117.64 | 13,723 |
![]() | 95.23 | 18,219 |
通貨ペア | 07/08週 適用 | |
---|---|---|
レバレッジ | 1Lotあたりの必要証拠金 | |
![]() | 67.11 | 24,056 |
![]() | 70.92 | 24,465 |
![]() | 63.29 | 32,369 |
![]() | 61.34 | 17,550 |
![]() | 64.10 | 15,322 |
![]() | 76.33 | 23,401 |
![]() | 66.66 | 17,711 |
![]() | 50.00 | 1,736 |
![]() | 45.87 | 1,082 |
![]() | 48.07 | 1,837 |
![]() | 7.00 | 2,624 |
![]() | 73.52 | 3,005 |
![]() | 68.02 | 3,037 |
![]() | 84.74 | 14,050 |
![]() | 53.19 | 7,568 |
![]() | 25.00 | 2,758 |
![]() | 43.85 | 100 |
![]() | 53.19 | 2,845 |
![]() | 56.17 | 2,718 |
![]() | 83.33 | 20,821 |
![]() | 68.02 | 30,116 |
![]() | 59.88 | 17,981 |
![]() | 60.60 | 16,206 |
![]() | 106.38 | 16,310 |
![]() | 79.36 | 21,863 |
![]() | 78.12 | 26,223 |
![]() | 131.57 | 8,183 |
![]() | 84.03 | 19,213 |
![]() | 109.89 | 15,790 |
![]() | 81.96 | 24,994 |
![]() | 102.04 | 15,822 |
![]() | 117.64 | 13,723 |
![]() | 95.23 | 18,219 |
適用週 | ![]() USDJPY |
![]() EURJPY |
![]() GBPJPY |
![]() AUDJPY |
![]() NZDJPY |
![]() CHFJPY |
![]() CADJPY |
![]() ZARJPY |
![]() TRYJPY |
![]() MXNJPY |
![]() RUBJPY |
![]() CNHJPY |
![]() HKDJPY |
![]() SGDJPY |
![]() PLNJPY |
![]() CZKJPY |
![]() HUFJPY |
![]() NOKJPY |
![]() SEKJPY |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024/07/08 | 67.11 | 70.92 | 63.29 | 61.34 | 64.10 | 76.33 | 66.66 | 50.00 | 45.87 | 48.07 | 7.00 | 73.52 | 68.02 | 84.74 | 53.19 | 25.00 | 43.85 | 53.19 | 56.17 |
2024/07/01 | 67.56 | 70.92 | 63.29 | 61.34 | 64.10 | 76.33 | 66.66 | 50.00 | 43.47 | 49.01 | 7.00 | 73.52 | 68.02 | 84.74 | 53.19 | 25.00 | 43.85 | 53.19 | 56.17 |
2024/06/24 | 67.56 | 70.92 | 63.29 | 60.97 | 63.69 | 76.33 | 66.66 | 50.00 | 26.04 | 49.01 | 7.00 | 73.52 | 68.02 | 84.74 | 53.19 | 25.00 | 44.05 | 53.19 | 56.17 |
2024/06/17 | 67.56 | 70.92 | 63.29 | 60.97 | 63.69 | 76.33 | 66.66 | 50.25 | 25.64 | 49.75 | 7.00 | 73.52 | 68.02 | 84.74 | 53.19 | 25.00 | 44.05 | 52.91 | 56.17 |
2024/06/10 | 67.56 | 70.92 | 63.29 | 60.60 | 63.69 | 76.33 | 66.22 | 49.75 | 25.64 | 51.81 | 7.00 | 73.52 | 68.02 | 84.74 | 53.47 | 25.00 | 44.05 | 52.63 | 55.86 |
2024/06/03 | 67.56 | 70.92 | 62.89 | 60.24 | 63.29 | 76.33 | 66.22 | 49.50 | 25.12 | 51.54 | 7.00 | 73.52 | 68.02 | 84.03 | 53.47 | 25.00 | 44.05 | 52.63 | 55.86 |
2024/05/27 | 67.11 | 70.42 | 62.89 | 59.88 | 62.89 | 76.33 | 65.78 | 49.26 | 23.80 | 51.02 | 7.00 | 72.99 | 68.02 | 83.33 | 53.19 | 25.00 | 43.85 | 52.35 | 55.55 |
2024/05/20 | 67.56 | 70.92 | 62.89 | 60.24 | 63.29 | 76.33 | 65.78 | 49.26 | 23.64 | 51.02 | 7.00 | 73.52 | 68.02 | 84.03 | 53.47 | 25.00 | 43.85 | 52.35 | 55.55 |
2024/05/13 | 67.56 | 70.92 | 62.89 | 60.24 | 63.29 | 76.33 | 65.78 | 49.01 | 23.64 | 51.02 | 7.00 | 73.52 | 68.02 | 84.03 | 53.47 | 25.00 | 43.85 | 52.63 | 55.55 |
2024/05/06 | 68.02 | 71.42 | 63.29 | 60.24 | 63.29 | 76.92 | 66.22 | 49.01 | 23.69 | 51.02 | 7.00 | 74.07 | 68.49 | 84.74 | 53.47 | 25.00 | 44.05 | 52.35 | 55.55 |
2024/04/29 | 68.02 | 71.42 | 63.29 | 60.24 | 63.29 | 76.33 | 66.22 | 49.01 | 23.58 | 51.28 | 7.00 | 74.07 | 68.49 | 84.74 | 53.76 | 25.00 | 44.05 | 52.35 | 55.86 |
2024/04/22 | 68.02 | 71.42 | 63.29 | 60.24 | 63.29 | 76.33 | 66.22 | 48.78 | 23.52 | 51.81 | 7.00 | 73.52 | 68.49 | 84.74 | 54.05 | 25.00 | 44.05 | 52.35 | 55.86 |
2024/04/15 | 68.02 | 71.42 | 62.89 | 60.24 | 62.89 | 76.33 | 65.78 | 48.78 | 23.52 | 51.81 | 7.00 | 73.52 | 68.49 | 84.03 | 53.76 | 25.00 | 44.05 | 52.08 | 55.55 |
2024/04/08 | 68.02 | 71.42 | 62.89 | 60.24 | 62.89 | 76.33 | 65.78 | 48.78 | 23.52 | 51.81 | 7.00 | 73.52 | 68.49 | 84.03 | 53.76 | 25.00 | 44.05 | 52.35 | 55.86 |
2024/04/01 | 68.02 | 71.42 | 62.89 | 59.88 | 62.89 | 76.33 | 65.78 | 48.78 | 23.52 | 51.54 | 7.00 | 73.52 | 68.49 | 84.03 | 53.76 | 25.00 | 44.05 | 52.08 | 55.86 |
2024/03/25 | 68.02 | 71.42 | 62.89 | 60.24 | 62.89 | 76.33 | 65.35 | 48.78 | 23.52 | 51.54 | 7.00 | 73.52 | 68.49 | 84.03 | 53.76 | 25.00 | 44.05 | 52.08 | 55.86 |
2024/03/18 | 68.02 | 71.42 | 62.89 | 60.24 | 62.89 | 76.33 | 65.35 | 48.54 | 23.52 | 51.54 | 7.00 | 73.52 | 68.49 | 84.03 | 54.05 | 25.00 | 44.24 | 52.35 | 55.86 |
2024/03/11 | 68.02 | 71.42 | 62.89 | 60.24 | 62.89 | 76.92 | 65.35 | 48.54 | 23.52 | 51.54 | 7.00 | 73.52 | 68.49 | 84.03 | 53.76 | 25.00 | 44.24 | 52.35 | 55.86 |
2024/03/04 | 68.02 | 71.42 | 62.89 | 60.24 | 62.89 | 76.92 | 65.35 | 48.54 | 23.47 | 51.54 | 7.00 | 73.52 | 68.49 | 84.03 | 53.76 | 25.00 | 44.24 | 52.08 | 55.86 |
2024/02/26 | 68.02 | 71.42 | 62.89 | 59.88 | 62.89 | 76.92 | 65.35 | 48.54 | 23.47 | 51.54 | 7.00 | 73.52 | 68.49 | 84.03 | 53.76 | 25.00 | 44.24 | 52.08 | 55.86 |
2024/02/19 | 68.02 | 71.42 | 62.50 | 59.88 | 62.50 | 76.92 | 64.93 | 48.30 | 23.47 | 51.54 | 7.00 | 73.52 | 68.49 | 84.03 | 53.76 | 25.00 | 44.24 | 52.08 | 55.86 |
2024/02/12 | 68.49 | 71.42 | 62.50 | 59.52 | 62.50 | 76.92 | 64.93 | 48.30 | 23.47 | 51.54 | 7.00 | 74.07 | 68.96 | 84.03 | 53.76 | 25.00 | 44.24 | 52.08 | 55.86 |
2024/02/05 | 68.49 | 71.42 | 62.50 | 59.88 | 62.50 | 76.92 | 64.93 | 48.07 | 23.47 | 50.50 | 7.00 | 74.07 | 68.96 | 84.03 | 54.05 | 25.00 | 44.24 | 52.08 | 55.86 |
2024/01/29 | 68.49 | 71.42 | 62.50 | 59.88 | 62.50 | 76.92 | 64.93 | 48.07 | 23.47 | 50.00 | 7.00 | 73.52 | 68.96 | 84.03 | 54.05 | 25.00 | 44.44 | 51.81 | 55.86 |
2024/01/22 | 68.49 | 71.42 | 62.50 | 59.52 | 62.11 | 76.92 | 64.51 | 48.07 | 23.47 | 50.00 | 7.00 | 73.52 | 68.96 | 84.03 | 54.05 | 25.00 | 44.24 | 51.54 | 55.86 |
2024/01/15 | 68.49 | 71.42 | 62.50 | 59.52 | 62.11 | 76.92 | 64.51 | 47.61 | 23.47 | 49.75 | 7.00 | 74.07 | 68.96 | 84.03 | 54.05 | 25.00 | 44.24 | 51.54 | 55.86 |
2024/01/08 | 68.96 | 71.94 | 62.50 | 59.52 | 61.72 | 76.92 | 64.10 | 47.84 | 23.52 | 49.75 | 7.00 | 74.07 | 69.44 | 84.03 | 54.05 | 25.00 | 44.24 | 51.54 | 56.17 |
適用週 | ![]() EURUSD |
![]() GBPUSD |
![]() AUDUSD |
![]() NZDUSD |
![]() EURGBP |
![]() EURAUD |
![]() GBPAUD |
![]() AUDNZD |
![]() USDCHF |
![]() EURCHF |
![]() GBPCHF |
![]() USDCAD |
![]() USDCNH |
![]() EURPLN |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024/07/08 | 83.33 | 68.02 | 59.88 | 60.60 | 106.38 | 79.36 | 78.12 | 131.57 | 84.03 | 109.89 | 81.96 | 102.04 | 117.64 | 95.23 |
2024/07/01 | 83.33 | 68.02 | 59.88 | 60.60 | 106.38 | 80.00 | 78.12 | 131.57 | 84.03 | 109.89 | 81.96 | 101.01 | 117.64 | 95.23 |
2024/06/24 | 83.33 | 67.56 | 59.88 | 60.60 | 106.38 | 80.00 | 78.12 | 131.57 | 84.03 | 109.89 | 81.96 | 101.01 | 117.64 | 95.23 |
2024/06/17 | 83.33 | 67.56 | 59.88 | 60.60 | 107.52 | 80.00 | 78.12 | 131.57 | 84.03 | 111.11 | 81.96 | 101.01 | 117.64 | 95.23 |
2024/06/10 | 83.33 | 67.56 | 59.52 | 60.60 | 106.38 | 79.36 | 77.51 | 131.57 | 84.03 | 111.11 | 81.96 | 100.00 | 117.64 | 95.23 |
2024/06/03 | 83.33 | 67.56 | 59.52 | 60.60 | 106.38 | 78.74 | 77.51 | 131.57 | 84.03 | 111.11 | 81.96 | 100.00 | 117.64 | 95.23 |
2024/05/27 | 83.33 | 67.56 | 59.52 | 60.60 | 106.38 | 78.74 | 77.51 | 131.57 | 84.03 | 111.11 | 81.96 | 100.00 | 117.64 | 95.23 |
2024/05/20 | 83.33 | 67.56 | 59.52 | 60.60 | 106.38 | 78.74 | 77.51 | 129.87 | 84.03 | 111.11 | 81.96 | 100.00 | 117.64 | 95.23 |
2024/05/13 | 83.33 | 67.56 | 59.52 | 60.24 | 106.38 | 78.74 | 76.92 | 129.87 | 84.03 | 111.11 | 81.96 | 100.00 | 117.64 | 95.23 |
2024/05/06 | 83.33 | 67.11 | 59.52 | 60.60 | 105.26 | 78.74 | 76.92 | 129.87 | 84.03 | 111.11 | 81.30 | 100.00 | 117.64 | 95.23 |
2024/04/29 | 83.33 | 67.56 | 59.88 | 60.60 | 105.26 | 78.74 | 77.51 | 129.87 | 84.03 | 111.11 | 81.96 | 100.00 | 117.64 | 95.23 |
2024/04/22 | 83.33 | 67.56 | 59.88 | 60.60 | 105.26 | 78.74 | 77.51 | 129.87 | 84.03 | 112.35 | 81.30 | 100.00 | 117.64 | 96.15 |
2024/04/15 | 83.33 | 67.56 | 59.88 | 60.60 | 105.26 | 78.74 | 77.51 | 129.87 | 84.03 | 112.35 | 81.30 | 100.00 | 117.64 | 96.15 |
2024/04/08 | 83.33 | 67.56 | 60.24 | 60.60 | 105.26 | 78.74 | 77.51 | 129.87 | 84.03 | 112.35 | 81.30 | 100.00 | 117.64 | 95.23 |
2024/04/01 | 83.33 | 67.56 | 59.88 | 60.60 | 104.16 | 78.12 | 76.92 | 128.20 | 84.03 | 112.35 | 81.30 | 100.00 | 117.64 | 95.23 |
2024/03/25 | 84.03 | 67.56 | 60.24 | 60.60 | 104.16 | 78.74 | 77.51 | 129.87 | 84.74 | 112.35 | 81.30 | 100.00 | 117.64 | 95.23 |
2024/03/18 | 84.03 | 67.56 | 60.24 | 60.60 | 104.16 | 78.74 | 77.51 | 129.87 | 84.03 | 112.35 | 81.30 | 100.00 | 117.64 | 95.23 |
2024/03/11 | 84.03 | 67.56 | 60.24 | 60.60 | 104.16 | 78.74 | 77.51 | 129.87 | 84.03 | 112.35 | 81.30 | 100.00 | 117.64 | 95.23 |
2024/03/04 | 84.03 | 67.56 | 60.24 | 60.60 | 104.16 | 78.74 | 77.51 | 129.87 | 84.03 | 112.35 | 81.30 | 99.00 | 117.64 | 95.23 |
2024/02/26 | 84.03 | 67.56 | 60.24 | 60.60 | 104.16 | 78.74 | 77.51 | 129.87 | 84.03 | 112.35 | 81.30 | 99.00 | 117.64 | 95.23 |
2024/02/19 | 84.03 | 67.11 | 60.24 | 60.60 | 104.16 | 78.12 | 77.51 | 128.20 | 84.74 | 112.35 | 81.30 | 98.03 | 117.64 | 95.23 |
2024/02/12 | 84.03 | 67.56 | 60.24 | 60.60 | 104.16 | 78.12 | 77.51 | 128.20 | 84.74 | 112.35 | 81.30 | 98.03 | 117.64 | 95.23 |
2024/02/05 | 84.03 | 67.56 | 60.24 | 60.60 | 104.16 | 78.12 | 77.51 | 128.20 | 84.74 | 112.35 | 81.30 | 98.03 | 117.64 | 95.23 |
2024/01/29 | 84.03 | 67.56 | 60.24 | 60.60 | 104.16 | 78.12 | 77.51 | 128.20 | 84.74 | 112.35 | 81.30 | 98.03 | 117.64 | 95.23 |
2024/01/22 | 84.03 | 67.11 | 60.24 | 60.60 | 103.09 | 78.12 | 77.51 | 128.20 | 84.74 | 112.35 | 81.30 | 97.08 | 116.27 | 95.23 |
2024/01/15 | 84.03 | 67.11 | 60.24 | 60.24 | 103.09 | 78.12 | 77.51 | 128.20 | 84.74 | 113.63 | 81.30 | 97.08 | 116.27 | 96.15 |
2024/01/08 | 84.03 | 67.11 | 60.24 | 60.24 | 103.09 | 78.12 | 77.51 | 128.20 | 84.74 | 112.35 | 81.30 | 96.15 | 117.64 | 96.15 |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。