約5分で申込完了!最短当日取引可能
※「スマホで本人認証」をご利用の場合
新規口座開設で
最大100万円キャッシュバック
| 通貨ペア | 12/29週 適用 | |
|---|---|---|
| レバレッジ | 1Lotあたりの必要証拠金 | |
| 67.11 | 23,352 | |
| 76.33 | 24,118 | |
| 71.42 | 29,566 | |
| 56.81 | 18,409 | |
| 61.34 | 14,706 | |
| 87.71 | 22,540 | |
| 68.02 | 16,792 | |
| 33.22 | 2,849 | |
| 33.78 | 1,077 | |
| 42.19 | 2,063 | |
| 7.00 | 2,824 | |
| 74.07 | 3,033 | |
| 33.67 | 5,981 | |
| 84.03 | 14,506 | |
| 63.69 | 6,855 | |
| 25.00 | 3,048 | |
| 60.24 | 80 | |
| 57.80 | 2,690 | |
| 64.51 | 2,638 | |
| 100.00 | 18,411 | |
| 101.01 | 20,907 | |
| 71.94 | 14,539 | |
| 71.94 | 12,541 | |
| 156.25 | 11,783 | |
| 84.03 | 21,909 | |
| 90.90 | 23,230 | |
| 156.25 | 6,694 | |
| 86.20 | 18,180 | |
| 131.57 | 13,992 | |
| 102.04 | 20,696 | |
| 129.87 | 12,068 | |
| 102.04 | 10,251 | |
| 69.44 | 28,472 | |
| 48.07 | 41,126 | |
| 56.81 | 34,799 | |
| 175.43 | 8,933 | |
| 131.57 | 13,992 | |
| 92.59 | 1,679 | |
| 通貨ペア | 01/05週 適用 | |
|---|---|---|
| レバレッジ | 1Lotあたりの必要証拠金 | |
| 66.66 | 23,508 | |
| 76.33 | 24,118 | |
| 70.92 | 29,777 | |
| 56.49 | 18,514 | |
| 61.34 | 14,706 | |
| 87.71 | 22,540 | |
| 67.56 | 16,907 | |
| 33.11 | 2,858 | |
| 33.78 | 1,077 | |
| 42.19 | 2,063 | |
| 7.00 | 2,824 | |
| 74.07 | 3,033 | |
| 33.67 | 5,981 | |
| 83.33 | 14,627 | |
| 63.69 | 6,855 | |
| 25.00 | 3,048 | |
| 59.88 | 80 | |
| 57.80 | 2,690 | |
| 64.51 | 2,638 | |
| 100.00 | 18,411 | |
| 101.01 | 20,907 | |
| 72.46 | 14,435 | |
| 71.94 | 12,541 | |
| 156.25 | 11,783 | |
| 84.03 | 21,909 | |
| 91.74 | 23,019 | |
| 158.73 | 6,590 | |
| 86.20 | 18,180 | |
| 131.57 | 13,992 | |
| 102.04 | 20,696 | |
| 129.87 | 12,068 | |
| 102.04 | 10,251 | |
| 69.93 | 28,274 | |
| 47.84 | 41,324 | |
| 56.81 | 34,799 | |
| 178.57 | 8,776 | |
| 131.57 | 13,992 | |
| 93.45 | 1,664 | |
| 適用週 | USDJPY | EURJPY | GBPJPY | AUDJPY | NZDJPY | CHFJPY | CADJPY | ZARJPY | TRYJPY | MXNJPY | RUBJPY | CNHJPY | HKDJPY | SGDJPY | PLNJPY | CZKJPY | HUFJPY | NOKJPY | SEKJPY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/05 | 66.66 | 76.33 | 70.92 | 56.49 | 61.34 | 87.71 | 67.56 | 33.11 | 33.78 | 42.19 | 7.00 | 74.07 | 33.67 | 83.33 | 63.69 | 25.00 | 59.88 | 57.80 | 64.51 |
| 2025/12/29 | 67.11 | 76.33 | 71.42 | 56.81 | 61.34 | 87.71 | 68.02 | 33.22 | 33.78 | 42.19 | 7.00 | 74.07 | 33.67 | 84.03 | 63.69 | 25.00 | 60.24 | 57.80 | 64.51 |
| 2025/12/22 | 67.11 | 76.33 | 70.92 | 56.81 | 61.34 | 87.71 | 67.56 | 33.11 | 33.78 | 42.19 | 7.00 | 74.07 | 33.67 | 84.03 | 63.69 | 25.00 | 60.24 | 57.80 | 64.51 |
| 2025/12/15 | 67.11 | 75.75 | 70.42 | 56.49 | 61.34 | 87.71 | 68.02 | 32.78 | 33.67 | 42.19 | 7.00 | 74.07 | 33.67 | 83.33 | 63.29 | 25.00 | 60.24 | 57.47 | 64.51 |
| 2025/12/08 | 66.66 | 75.75 | 70.42 | 56.49 | 61.34 | 87.71 | 67.56 | 32.67 | 33.55 | 42.01 | 7.00 | 74.07 | 33.55 | 83.33 | 62.89 | 25.00 | 60.24 | 57.14 | 64.10 |
| 2025/12/01 | 66.66 | 75.75 | 70.42 | 56.17 | 60.97 | 86.95 | 67.56 | 32.67 | 33.22 | 42.01 | 7.00 | 73.52 | 33.22 | 83.33 | 62.89 | 25.00 | 60.24 | 56.81 | 63.69 |
| 2025/11/24 | 66.66 | 75.75 | 70.42 | 56.17 | 60.60 | 86.95 | 67.56 | 32.67 | 33.33 | 42.01 | 7.00 | 74.07 | 33.33 | 83.33 | 62.89 | 25.00 | 60.24 | 56.81 | 63.69 |
| 2025/11/17 | 66.66 | 75.75 | 70.42 | 56.49 | 60.60 | 87.71 | 67.56 | 32.57 | 33.11 | 42.01 | 7.00 | 73.52 | 33.22 | 83.33 | 62.89 | 25.00 | 59.88 | 56.81 | 64.10 |
| 2025/11/10 | 66.66 | 75.75 | 70.42 | 56.17 | 60.60 | 87.71 | 67.11 | 32.67 | 33.00 | 42.01 | 7.00 | 73.52 | 33.00 | 83.33 | 62.50 | 25.00 | 59.88 | 56.49 | 63.69 |
| 2025/11/03 | 65.78 | 74.62 | 69.44 | 55.86 | 60.24 | 86.95 | 66.22 | 32.57 | 32.89 | 41.66 | 7.00 | 73.52 | 33.00 | 82.64 | 62.50 | 25.00 | 59.52 | 56.17 | 63.29 |
| 2025/10/27 | 65.78 | 74.62 | 69.44 | 55.55 | 60.24 | 86.20 | 66.22 | 32.36 | 32.57 | 41.66 | 7.00 | 72.99 | 32.67 | 82.64 | 62.11 | 25.00 | 58.82 | 56.17 | 63.29 |
| 2025/10/20 | 65.78 | 74.62 | 69.44 | 55.86 | 60.24 | 86.20 | 66.22 | 32.25 | 32.57 | 41.66 | 7.00 | 72.99 | 32.67 | 82.64 | 62.11 | 25.00 | 58.82 | 55.86 | 63.29 |
| 2025/10/13 | 66.22 | 74.62 | 69.93 | 51.54 | 58.47 | 86.95 | 66.66 | 30.30 | 32.15 | 41.66 | 7.00 | 68.49 | 32.36 | 83.33 | 62.50 | 25.00 | 59.17 | 56.17 | 63.69 |
| 2025/10/06 | 64.51 | 74.62 | 69.93 | 49.26 | 56.49 | 86.95 | 66.66 | 28.98 | 31.84 | 41.49 | 7.00 | 65.35 | 32.05 | 82.64 | 62.11 | 25.00 | 58.82 | 55.24 | 63.69 |
| 2025/09/29 | 64.93 | 74.62 | 69.44 | 49.50 | 56.17 | 86.95 | 66.22 | 29.06 | 31.84 | 41.32 | 7.00 | 65.35 | 32.05 | 82.64 | 61.72 | 25.00 | 58.13 | 54.94 | 63.29 |
| 2025/09/22 | 64.10 | 73.52 | 69.44 | 48.54 | 54.64 | 85.47 | 65.78 | 28.98 | 30.76 | 40.98 | 7.00 | 64.51 | 31.94 | 81.30 | 61.34 | 25.00 | 57.14 | 53.76 | 62.50 |
| 2025/09/15 | 64.10 | 72.46 | 68.49 | 48.07 | 54.05 | 83.33 | 65.35 | 28.81 | 30.76 | 40.16 | 7.00 | 64.51 | 32.05 | 80.64 | 60.60 | 25.00 | 54.64 | 53.19 | 61.34 |
| 2025/09/08 | 63.69 | 72.46 | 68.49 | 46.94 | 52.63 | 82.64 | 64.93 | 28.73 | 30.67 | 40.00 | 7.00 | 63.69 | 31.94 | 78.74 | 60.60 | 25.00 | 54.34 | 52.08 | 60.97 |
| 2025/09/01 | 64.10 | 71.94 | 68.49 | 46.51 | 52.08 | 82.64 | 64.93 | 28.81 | 30.76 | 40.00 | 7.00 | 63.69 | 31.94 | 78.74 | 60.24 | 25.00 | 54.05 | 51.81 | 60.97 |
| 2025/08/25 | 63.69 | 72.46 | 68.49 | 46.72 | 52.63 | 82.64 | 64.93 | 28.65 | 30.67 | 40.00 | 7.00 | 63.69 | 31.94 | 78.12 | 60.24 | 25.00 | 54.05 | 52.35 | 60.97 |
| 2025/08/18 | 63.29 | 72.46 | 68.02 | 46.29 | 52.08 | 82.64 | 64.93 | 28.65 | 30.67 | 40.00 | 7.00 | 62.89 | 31.94 | 76.33 | 60.24 | 25.00 | 53.76 | 52.35 | 60.97 |
| 2025/08/11 | 63.69 | 71.94 | 68.02 | 46.29 | 52.08 | 82.64 | 64.10 | 28.57 | 30.76 | 40.00 | 7.00 | 63.29 | 31.94 | 76.92 | 60.24 | 25.00 | 53.47 | 53.19 | 60.60 |
| 2025/08/04 | 64.51 | 72.46 | 68.02 | 46.08 | 52.08 | 82.64 | 64.10 | 28.40 | 30.86 | 40.16 | 7.00 | 63.69 | 32.15 | 76.92 | 60.24 | 25.00 | 53.76 | 53.19 | 60.60 |
| 2025/07/28 | 64.51 | 71.94 | 67.56 | 45.87 | 51.81 | 82.64 | 64.10 | 45.04 | 51.81 | 40.00 | 7.00 | 63.69 | 65.78 | 76.92 | 60.24 | 25.00 | 53.19 | 53.47 | 60.60 |
| 2025/07/21 | 63.69 | 70.92 | 66.66 | 45.45 | 51.02 | 81.30 | 62.50 | 45.04 | 51.28 | 39.52 | 7.00 | 63.29 | 64.93 | 75.75 | 59.17 | 25.00 | 52.63 | 52.91 | 59.88 |
| 2025/07/14 | 62.89 | 70.42 | 66.22 | 45.87 | 51.02 | 80.00 | 62.50 | 44.64 | 51.02 | 39.52 | 7.00 | 64.10 | 64.10 | 76.33 | 58.82 | 25.00 | 52.63 | 52.63 | 59.88 |
| 2025/07/07 | 62.50 | 69.93 | 65.78 | 45.04 | 50.00 | 78.74 | 61.72 | 43.85 | 50.50 | 39.37 | 7.00 | 62.89 | 63.29 | 74.07 | 58.82 | 25.00 | 52.08 | 52.35 | 59.17 |
| 適用週 | EURUSD | GBPUSD | AUDUSD | NZDUSD | EURGBP | EURAUD | GBPAUD | AUDNZD | USDCHF | EURCHF | GBPCHF | USDCAD | AUDCAD | CHFTRY | CHFMXN | CHFZAR | USDCNH | EURPLN | NOKSEK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/05 | 100.00 | 101.01 | 72.46 | 71.94 | 156.25 | 84.03 | 91.74 | 158.73 | 86.20 | 131.57 | 102.04 | 129.87 | 102.04 | 69.93 | 47.84 | 56.81 | 178.57 | 131.57 | 93.45 |
| 2025/12/29 | 100.00 | 101.01 | 71.94 | 71.94 | 156.25 | 84.03 | 90.90 | 156.25 | 86.20 | 131.57 | 102.04 | 129.87 | 102.04 | 69.44 | 48.07 | 56.81 | 175.43 | 131.57 | 92.59 |
| 2025/12/22 | 100.00 | 101.01 | 71.94 | 71.94 | 156.25 | 83.33 | 90.90 | 156.25 | 86.20 | 131.57 | 101.01 | 128.20 | 101.01 | 64.51 | 47.84 | 56.81 | 175.43 | 131.57 | 92.59 |
| 2025/12/15 | 100.00 | 101.01 | 71.42 | 71.42 | 153.84 | 83.33 | 90.90 | 156.25 | 86.20 | 129.87 | 101.01 | 129.87 | 101.01 | 64.51 | 47.84 | 56.49 | 175.43 | 129.87 | 91.74 |
| 2025/12/08 | 99.00 | 100.00 | 71.42 | 71.42 | 153.84 | 83.33 | 90.09 | 156.25 | 85.47 | 129.87 | 101.01 | 129.87 | 101.01 | 60.24 | 47.84 | 56.17 | 172.41 | 128.20 | 91.74 |
| 2025/12/01 | 99.00 | 100.00 | 71.42 | 71.42 | 153.84 | 83.33 | 90.09 | 156.25 | 85.47 | 129.87 | 101.01 | 128.20 | 101.01 | 59.88 | 47.61 | 56.17 | 172.41 | 128.20 | 91.74 |
| 2025/11/24 | 99.00 | 100.00 | 70.92 | 70.92 | 153.84 | 83.33 | 90.09 | 156.25 | 85.47 | 129.87 | 101.01 | 128.20 | 100.00 | 59.88 | 47.61 | 55.55 | 172.41 | 128.20 | 91.74 |
| 2025/11/17 | 99.00 | 100.00 | 70.92 | 70.92 | 153.84 | 83.33 | 90.09 | 156.25 | 85.47 | 129.87 | 101.01 | 128.20 | 100.00 | 59.88 | 47.61 | 55.24 | 169.49 | 126.58 | 91.74 |
| 2025/11/10 | 98.03 | 100.00 | 70.92 | 70.42 | 153.84 | 83.33 | 90.90 | 156.25 | 85.47 | 129.87 | 101.01 | 126.58 | 100.00 | 59.88 | 47.61 | 54.94 | 169.49 | 126.58 | 90.90 |
| 2025/11/03 | 98.03 | 100.00 | 70.92 | 70.42 | 153.84 | 82.64 | 90.90 | 151.51 | 85.47 | 129.87 | 101.01 | 126.58 | 100.00 | 59.88 | 47.61 | 54.94 | 169.49 | 126.58 | 90.09 |
| 2025/10/27 | 90.90 | 100.00 | 70.42 | 70.42 | 153.84 | 82.64 | 90.90 | 151.51 | 84.03 | 129.87 | 101.01 | 126.58 | 100.00 | 59.88 | 47.61 | 54.94 | 169.49 | 126.58 | 90.09 |
| 2025/10/20 | 90.90 | 97.08 | 70.92 | 69.93 | 149.25 | 83.33 | 91.74 | 151.51 | 84.03 | 129.87 | 101.01 | 126.58 | 100.00 | 59.88 | 47.61 | 55.24 | 169.49 | 126.58 | 90.09 |
| 2025/10/13 | 80.64 | 90.90 | 60.60 | 62.11 | 126.58 | 60.97 | 74.62 | 151.51 | 67.56 | 129.87 | 88.49 | 125.00 | 84.03 | 59.88 | 47.39 | 50.50 | 169.49 | 125.00 | 81.96 |
| 2025/10/06 | 76.92 | 88.49 | 60.60 | 61.34 | 121.95 | 58.47 | 71.94 | 149.25 | 64.10 | 129.87 | 84.03 | 125.00 | 81.30 | 59.52 | 47.39 | 46.51 | 169.49 | 125.00 | 80.64 |
| 2025/09/29 | 77.51 | 90.09 | 60.97 | 61.72 | 121.95 | 58.47 | 72.46 | 149.25 | 64.51 | 128.20 | 84.03 | 125.00 | 81.96 | 59.52 | 47.16 | 46.72 | 166.66 | 125.00 | 80.64 |
| 2025/09/22 | 78.12 | 90.09 | 60.60 | 61.72 | 121.95 | 58.47 | 71.94 | 147.05 | 64.93 | 126.58 | 84.03 | 125.00 | 81.96 | 57.47 | 46.94 | 46.94 | 166.66 | 125.00 | 79.36 |
| 2025/09/15 | 78.12 | 90.90 | 60.97 | 62.11 | 120.48 | 58.13 | 71.94 | 147.05 | 65.35 | 126.58 | 83.33 | 123.45 | 81.96 | 58.13 | 46.29 | 46.29 | 161.29 | 125.00 | 78.12 |
| 2025/09/08 | 74.62 | 90.90 | 59.52 | 60.97 | 119.04 | 57.80 | 71.42 | 147.05 | 64.51 | 114.94 | 81.30 | 121.95 | 81.30 | 57.47 | 45.66 | 45.87 | 161.29 | 125.00 | 75.75 |
| 2025/09/01 | 74.62 | 91.74 | 59.52 | 60.24 | 119.04 | 57.47 | 70.92 | 144.92 | 64.93 | 114.94 | 80.64 | 120.48 | 80.64 | 57.47 | 45.66 | 46.08 | 158.73 | 123.45 | 75.75 |
| 2025/08/25 | 74.62 | 92.59 | 59.52 | 60.97 | 119.04 | 57.47 | 70.92 | 147.05 | 65.35 | 116.27 | 81.30 | 120.48 | 80.64 | 57.80 | 45.66 | 46.08 | 158.73 | 121.95 | 75.75 |
| 2025/08/18 | 74.62 | 91.74 | 59.88 | 61.34 | 117.64 | 57.47 | 70.92 | 144.92 | 64.93 | 112.35 | 80.64 | 119.04 | 81.30 | 57.47 | 45.66 | 45.87 | 158.73 | 120.48 | 80.00 |
| 2025/08/11 | 73.52 | 88.49 | 58.13 | 58.82 | 119.04 | 57.47 | 70.42 | 144.92 | 64.93 | 112.35 | 80.64 | 102.04 | 81.30 | 57.80 | 43.47 | 45.45 | 158.73 | 119.04 | 80.64 |
| 2025/08/04 | 76.33 | 90.09 | 58.13 | 59.52 | 123.45 | 57.47 | 69.44 | 142.85 | 66.22 | 111.11 | 80.64 | 102.04 | 80.64 | 58.47 | 42.73 | 45.04 | 156.25 | 120.48 | 81.30 |
| 2025/07/28 | 76.33 | 90.09 | 58.47 | 59.88 | 123.45 | 57.80 | 69.93 | 140.84 | 66.22 | 111.11 | 80.64 | 101.01 | 80.64 | 58.47 | 42.55 | 44.84 | 156.25 | 120.48 | 82.64 |
| 2025/07/21 | 75.75 | 89.28 | 58.13 | 59.52 | 123.45 | 57.47 | 69.93 | 140.84 | 66.22 | 111.11 | 80.64 | 101.01 | 80.64 | 58.47 | 42.01 | 45.04 | 156.25 | 121.95 | 82.64 |
| 2025/07/14 | 75.18 | 86.20 | 58.47 | 59.52 | 121.95 | 58.47 | 70.42 | 140.84 | 66.22 | 111.11 | 79.36 | 101.01 | 81.30 | 58.47 | 41.84 | 45.04 | 153.84 | 120.48 | 83.33 |
| 2025/07/07 | 74.07 | 84.03 | 58.13 | 59.17 | 123.45 | 57.80 | 69.44 | 138.88 | 65.78 | 109.89 | 79.36 | 101.01 | 80.64 | 57.80 | 40.81 | 44.24 | 151.51 | 121.95 | 83.33 |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。