約5分で申込完了!最短当日取引可能
※「スマホで本人認証」をご利用の場合
新規口座開設で
最大100万円キャッシュバック
通貨ペア | 10/06週 適用 | |
---|---|---|
レバレッジ | 1Lotあたりの必要証拠金 | |
![]() | 64.51 | 23,559 |
![]() | 74.62 | 23,642 |
![]() | 69.93 | 28,999 |
![]() | 49.26 | 20,006 |
![]() | 56.49 | 15,393 |
![]() | 86.95 | 21,812 |
![]() | 66.66 | 16,276 |
![]() | 28.98 | 3,004 |
![]() | 31.84 | 1,139 |
![]() | 41.49 | 1,974 |
![]() | 7.00 | 2,681 |
![]() | 65.35 | 3,256 |
![]() | 32.05 | 6,094 |
![]() | 82.64 | 14,170 |
![]() | 62.11 | 6,662 |
![]() | 25.00 | 2,898 |
![]() | 58.82 | 77 |
![]() | 55.24 | 2,716 |
![]() | 63.69 | 2,507 |
![]() | 76.92 | 22,936 |
![]() | 88.49 | 22,915 |
![]() | 60.60 | 16,261 |
![]() | 61.34 | 14,176 |
![]() | 121.95 | 14,467 |
![]() | 58.47 | 30,170 |
![]() | 71.94 | 28,188 |
![]() | 149.25 | 6,603 |
![]() | 64.10 | 23,711 |
![]() | 129.87 | 13,585 |
![]() | 84.03 | 24,132 |
![]() | 125.00 | 12,159 |
![]() | 81.30 | 12,122 |
![]() | 59.52 | 31,864 |
![]() | 47.39 | 40,020 |
![]() | 46.51 | 40,778 |
![]() | 169.49 | 8,968 |
![]() | 125.00 | 14,114 |
![]() | 80.64 | 1,861 |
通貨ペア | 10/13週 適用 | |
---|---|---|
レバレッジ | 1Lotあたりの必要証拠金 | |
![]() | 66.22 | 22,951 |
![]() | 74.62 | 23,642 |
![]() | 69.93 | 28,999 |
![]() | 51.54 | 19,119 |
![]() | 58.47 | 14,871 |
![]() | 86.95 | 21,812 |
![]() | 66.66 | 16,276 |
![]() | 30.30 | 2,873 |
![]() | 32.15 | 1,128 |
![]() | 41.66 | 1,966 |
![]() | 7.00 | 2,681 |
![]() | 68.49 | 3,107 |
![]() | 32.36 | 6,035 |
![]() | 83.33 | 14,053 |
![]() | 62.50 | 6,620 |
![]() | 25.00 | 2,898 |
![]() | 59.17 | 76 |
![]() | 56.17 | 2,671 |
![]() | 63.69 | 2,507 |
![]() | 80.64 | 21,877 |
![]() | 90.90 | 22,307 |
![]() | 60.60 | 16,261 |
![]() | 62.11 | 14,002 |
![]() | 126.58 | 13,938 |
![]() | 60.97 | 28,935 |
![]() | 74.62 | 27,174 |
![]() | 151.51 | 6,504 |
![]() | 67.56 | 22,495 |
![]() | 129.87 | 13,585 |
![]() | 88.49 | 22,915 |
![]() | 125.00 | 12,159 |
![]() | 84.03 | 11,728 |
![]() | 59.88 | 31,674 |
![]() | 47.39 | 40,020 |
![]() | 50.50 | 37,554 |
![]() | 169.49 | 8,968 |
![]() | 125.00 | 14,114 |
![]() | 81.96 | 1,831 |
適用週 | ![]() USDJPY | ![]() EURJPY | ![]() GBPJPY | ![]() AUDJPY | ![]() NZDJPY | ![]() CHFJPY | ![]() CADJPY | ![]() ZARJPY | ![]() TRYJPY | ![]() MXNJPY | ![]() RUBJPY | ![]() CNHJPY | ![]() HKDJPY | ![]() SGDJPY | ![]() PLNJPY | ![]() CZKJPY | ![]() HUFJPY | ![]() NOKJPY | ![]() SEKJPY |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025/10/13 | 66.22 | 74.62 | 69.93 | 51.54 | 58.47 | 86.95 | 66.66 | 30.30 | 32.15 | 41.66 | 7.00 | 68.49 | 32.36 | 83.33 | 62.50 | 25.00 | 59.17 | 56.17 | 63.69 |
2025/10/06 | 64.51 | 74.62 | 69.93 | 49.26 | 56.49 | 86.95 | 66.66 | 28.98 | 31.84 | 41.49 | 7.00 | 65.35 | 32.05 | 82.64 | 62.11 | 25.00 | 58.82 | 55.24 | 63.69 |
2025/09/29 | 64.93 | 74.62 | 69.44 | 49.50 | 56.17 | 86.95 | 66.22 | 29.06 | 31.84 | 41.32 | 7.00 | 65.35 | 32.05 | 82.64 | 61.72 | 25.00 | 58.13 | 54.94 | 63.29 |
2025/09/22 | 64.10 | 73.52 | 69.44 | 48.54 | 54.64 | 85.47 | 65.78 | 28.98 | 30.76 | 40.98 | 7.00 | 64.51 | 31.94 | 81.30 | 61.34 | 25.00 | 57.14 | 53.76 | 62.50 |
2025/09/15 | 64.10 | 72.46 | 68.49 | 48.07 | 54.05 | 83.33 | 65.35 | 28.81 | 30.76 | 40.16 | 7.00 | 64.51 | 32.05 | 80.64 | 60.60 | 25.00 | 54.64 | 53.19 | 61.34 |
2025/09/08 | 63.69 | 72.46 | 68.49 | 46.94 | 52.63 | 82.64 | 64.93 | 28.73 | 30.67 | 40.00 | 7.00 | 63.69 | 31.94 | 78.74 | 60.60 | 25.00 | 54.34 | 52.08 | 60.97 |
2025/09/01 | 64.10 | 71.94 | 68.49 | 46.51 | 52.08 | 82.64 | 64.93 | 28.81 | 30.76 | 40.00 | 7.00 | 63.69 | 31.94 | 78.74 | 60.24 | 25.00 | 54.05 | 51.81 | 60.97 |
2025/08/25 | 63.69 | 72.46 | 68.49 | 46.72 | 52.63 | 82.64 | 64.93 | 28.65 | 30.67 | 40.00 | 7.00 | 63.69 | 31.94 | 78.12 | 60.24 | 25.00 | 54.05 | 52.35 | 60.97 |
2025/08/18 | 63.29 | 72.46 | 68.02 | 46.29 | 52.08 | 82.64 | 64.93 | 28.65 | 30.67 | 40.00 | 7.00 | 62.89 | 31.94 | 76.33 | 60.24 | 25.00 | 53.76 | 52.35 | 60.97 |
2025/08/11 | 63.69 | 71.94 | 68.02 | 46.29 | 52.08 | 82.64 | 64.10 | 28.57 | 30.76 | 40.00 | 7.00 | 63.29 | 31.94 | 76.92 | 60.24 | 25.00 | 53.47 | 53.19 | 60.60 |
2025/08/04 | 64.51 | 72.46 | 68.02 | 46.08 | 52.08 | 82.64 | 64.10 | 28.40 | 30.86 | 40.16 | 7.00 | 63.69 | 32.15 | 76.92 | 60.24 | 25.00 | 53.76 | 53.19 | 60.60 |
2025/07/28 | 64.51 | 71.94 | 67.56 | 45.87 | 51.81 | 82.64 | 64.10 | 45.04 | 51.81 | 40.00 | 7.00 | 63.69 | 65.78 | 76.92 | 60.24 | 25.00 | 53.19 | 53.47 | 60.60 |
2025/07/21 | 63.69 | 70.92 | 66.66 | 45.45 | 51.02 | 81.30 | 62.50 | 45.04 | 51.28 | 39.52 | 7.00 | 63.29 | 64.93 | 75.75 | 59.17 | 25.00 | 52.63 | 52.91 | 59.88 |
2025/07/14 | 62.89 | 70.42 | 66.22 | 45.87 | 51.02 | 80.00 | 62.50 | 44.64 | 51.02 | 39.52 | 7.00 | 64.10 | 64.10 | 76.33 | 58.82 | 25.00 | 52.63 | 52.63 | 59.88 |
2025/07/07 | 62.50 | 69.93 | 65.78 | 45.04 | 50.00 | 78.74 | 61.72 | 43.85 | 50.50 | 39.37 | 7.00 | 62.89 | 63.29 | 74.07 | 58.82 | 25.00 | 52.08 | 52.35 | 59.17 |
2025/06/30 | 62.50 | 69.93 | 65.78 | 44.84 | 50.00 | 78.74 | 61.72 | 43.66 | 50.76 | 39.21 | 7.00 | 64.10 | 63.69 | 74.62 | 58.82 | 25.00 | 52.08 | 52.08 | 59.17 |
2025/06/23 | 61.72 | 68.96 | 64.51 | 44.64 | 49.75 | 77.51 | 60.97 | 43.66 | 50.25 | 39.06 | 7.00 | 62.50 | 62.89 | 72.99 | 58.13 | 25.00 | 51.81 | 52.08 | 58.47 |
2025/06/16 | 61.34 | 68.49 | 64.51 | 44.44 | 49.50 | 76.92 | 60.97 | 43.29 | 50.25 | 39.06 | 7.00 | 62.89 | 62.50 | 72.46 | 57.80 | 25.00 | 51.54 | 51.02 | 57.47 |
2025/06/09 | 61.34 | 68.49 | 64.51 | 44.44 | 49.50 | 76.92 | 60.97 | 43.29 | 50.00 | 39.06 | 7.00 | 63.69 | 62.11 | 72.46 | 58.13 | 25.00 | 51.28 | 51.28 | 57.14 |
2025/06/02 | 61.34 | 68.02 | 64.51 | 44.64 | 50.00 | 76.92 | 60.60 | 43.29 | 50.25 | 38.75 | 7.00 | 64.93 | 62.50 | 72.99 | 57.80 | 25.00 | 51.02 | 50.76 | 56.81 |
2025/05/26 | 60.97 | 68.02 | 64.51 | 44.24 | 49.26 | 76.92 | 60.60 | 43.29 | 50.00 | 38.46 | 7.00 | 64.10 | 62.11 | 71.94 | 58.13 | 25.00 | 50.76 | 50.25 | 55.86 |
2025/05/19 | 60.97 | 68.02 | 64.51 | 44.84 | 50.00 | 76.33 | 60.60 | 43.10 | 50.00 | 38.31 | 7.00 | 65.35 | 62.11 | 71.94 | 58.13 | 25.00 | 50.76 | 50.76 | 55.86 |
2025/05/12 | 60.24 | 67.56 | 64.51 | 44.44 | 49.75 | 76.33 | 60.24 | 43.10 | 49.75 | 37.03 | 7.00 | 66.22 | 61.34 | 72.46 | 58.13 | 25.00 | 50.50 | 51.02 | 55.86 |
2025/05/05 | 60.24 | 67.56 | 63.69 | 44.64 | 50.25 | 76.33 | 60.24 | 43.66 | 49.75 | 37.31 | 7.00 | 66.66 | 61.34 | 73.52 | 57.80 | 25.00 | 50.50 | 51.02 | 55.86 |
2025/04/28 | 60.24 | 67.56 | 63.69 | 44.84 | 50.50 | 76.33 | 60.24 | 43.47 | 49.75 | 37.59 | 7.00 | 68.02 | 61.34 | 74.07 | 57.80 | 25.00 | 50.50 | 51.54 | 55.86 |
2025/04/21 | 60.24 | 67.56 | 63.69 | 45.24 | 51.02 | 75.75 | 60.24 | 44.24 | 49.75 | 37.45 | 7.00 | 68.49 | 61.34 | 74.62 | 57.80 | 25.00 | 49.50 | 52.08 | 57.47 |
2025/04/14 | 60.97 | 67.56 | 63.69 | 56.17 | 58.82 | 76.33 | 61.72 | 48.30 | 50.25 | 40.00 | 7.00 | 69.93 | 62.11 | 76.92 | 57.80 | 25.00 | 49.50 | 54.34 | 58.13 |
適用週 | ![]() EURUSD | ![]() GBPUSD | ![]() AUDUSD | ![]() NZDUSD | ![]() EURGBP | ![]() EURAUD | ![]() GBPAUD | ![]() AUDNZD | ![]() USDCHF | ![]() EURCHF | ![]() GBPCHF | ![]() USDCAD | ![]() AUDCAD | ![]() CHFTRY | ![]() CHFMXN | ![]() CHFZAR | ![]() USDCNH | ![]() EURPLN | ![]() NOKSEK |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025/10/13 | 80.64 | 90.90 | 60.60 | 62.11 | 126.58 | 60.97 | 74.62 | 151.51 | 67.56 | 129.87 | 88.49 | 125.00 | 84.03 | 59.88 | 47.39 | 50.50 | 169.49 | 125.00 | 81.96 |
2025/10/06 | 76.92 | 88.49 | 60.60 | 61.34 | 121.95 | 58.47 | 71.94 | 149.25 | 64.10 | 129.87 | 84.03 | 125.00 | 81.30 | 59.52 | 47.39 | 46.51 | 169.49 | 125.00 | 80.64 |
2025/09/29 | 77.51 | 90.09 | 60.97 | 61.72 | 121.95 | 58.47 | 72.46 | 149.25 | 64.51 | 128.20 | 84.03 | 125.00 | 81.96 | 59.52 | 47.16 | 46.72 | 166.66 | 125.00 | 80.64 |
2025/09/22 | 78.12 | 90.09 | 60.60 | 61.72 | 121.95 | 58.47 | 71.94 | 147.05 | 64.93 | 126.58 | 84.03 | 125.00 | 81.96 | 57.47 | 46.94 | 46.94 | 166.66 | 125.00 | 79.36 |
2025/09/15 | 78.12 | 90.90 | 60.97 | 62.11 | 120.48 | 58.13 | 71.94 | 147.05 | 65.35 | 126.58 | 83.33 | 123.45 | 81.96 | 58.13 | 46.29 | 46.29 | 161.29 | 125.00 | 78.12 |
2025/09/08 | 74.62 | 90.90 | 59.52 | 60.97 | 119.04 | 57.80 | 71.42 | 147.05 | 64.51 | 114.94 | 81.30 | 121.95 | 81.30 | 57.47 | 45.66 | 45.87 | 161.29 | 125.00 | 75.75 |
2025/09/01 | 74.62 | 91.74 | 59.52 | 60.24 | 119.04 | 57.47 | 70.92 | 144.92 | 64.93 | 114.94 | 80.64 | 120.48 | 80.64 | 57.47 | 45.66 | 46.08 | 158.73 | 123.45 | 75.75 |
2025/08/25 | 74.62 | 92.59 | 59.52 | 60.97 | 119.04 | 57.47 | 70.92 | 147.05 | 65.35 | 116.27 | 81.30 | 120.48 | 80.64 | 57.80 | 45.66 | 46.08 | 158.73 | 121.95 | 75.75 |
2025/08/18 | 74.62 | 91.74 | 59.88 | 61.34 | 117.64 | 57.47 | 70.92 | 144.92 | 64.93 | 112.35 | 80.64 | 119.04 | 81.30 | 57.47 | 45.66 | 45.87 | 158.73 | 120.48 | 80.00 |
2025/08/11 | 73.52 | 88.49 | 58.13 | 58.82 | 119.04 | 57.47 | 70.42 | 144.92 | 64.93 | 112.35 | 80.64 | 102.04 | 81.30 | 57.80 | 43.47 | 45.45 | 158.73 | 119.04 | 80.64 |
2025/08/04 | 76.33 | 90.09 | 58.13 | 59.52 | 123.45 | 57.47 | 69.44 | 142.85 | 66.22 | 111.11 | 80.64 | 102.04 | 80.64 | 58.47 | 42.73 | 45.04 | 156.25 | 120.48 | 81.30 |
2025/07/28 | 76.33 | 90.09 | 58.47 | 59.88 | 123.45 | 57.80 | 69.93 | 140.84 | 66.22 | 111.11 | 80.64 | 101.01 | 80.64 | 58.47 | 42.55 | 44.84 | 156.25 | 120.48 | 82.64 |
2025/07/21 | 75.75 | 89.28 | 58.13 | 59.52 | 123.45 | 57.47 | 69.93 | 140.84 | 66.22 | 111.11 | 80.64 | 101.01 | 80.64 | 58.47 | 42.01 | 45.04 | 156.25 | 121.95 | 82.64 |
2025/07/14 | 75.18 | 86.20 | 58.47 | 59.52 | 121.95 | 58.47 | 70.42 | 140.84 | 66.22 | 111.11 | 79.36 | 101.01 | 81.30 | 58.47 | 41.84 | 45.04 | 153.84 | 120.48 | 83.33 |
2025/07/07 | 74.07 | 84.03 | 58.13 | 59.17 | 123.45 | 57.80 | 69.44 | 138.88 | 65.78 | 109.89 | 79.36 | 101.01 | 80.64 | 57.80 | 40.81 | 44.24 | 151.51 | 121.95 | 83.33 |
2025/06/30 | 74.07 | 84.74 | 58.82 | 60.60 | 125.00 | 58.13 | 69.93 | 136.98 | 65.78 | 111.11 | 79.36 | 101.01 | 82.64 | 57.80 | 40.81 | 44.24 | 151.51 | 123.45 | 83.33 |
2025/06/23 | 72.99 | 84.74 | 58.13 | 59.17 | 120.48 | 58.13 | 68.49 | 135.13 | 65.35 | 109.89 | 78.12 | 101.01 | 81.96 | 57.80 | 40.81 | 44.05 | 151.51 | 123.45 | 81.96 |
2025/06/16 | 72.99 | 84.03 | 57.47 | 58.47 | 120.48 | 58.13 | 68.96 | 135.13 | 64.93 | 109.89 | 78.74 | 98.03 | 81.96 | 58.13 | 40.98 | 44.64 | 151.51 | 123.45 | 82.64 |
2025/06/09 | 73.52 | 84.03 | 57.47 | 58.47 | 120.48 | 57.80 | 68.49 | 135.13 | 65.35 | 111.11 | 78.74 | 99.00 | 81.96 | 58.13 | 40.98 | 44.64 | 149.25 | 123.45 | 81.96 |
2025/06/02 | 75.18 | 84.74 | 58.47 | 60.24 | 120.48 | 58.13 | 68.49 | 135.13 | 67.11 | 109.89 | 78.74 | 98.03 | 81.30 | 58.47 | 40.32 | 44.44 | 144.92 | 123.45 | 81.96 |
2025/05/26 | 74.62 | 84.74 | 58.47 | 60.24 | 120.48 | 58.13 | 68.02 | 133.33 | 68.02 | 109.89 | 78.74 | 98.03 | 81.96 | 58.47 | 40.48 | 44.24 | 144.92 | 125.00 | 82.64 |
2025/05/19 | 74.62 | 84.74 | 58.13 | 60.24 | 121.95 | 58.47 | 68.02 | 133.33 | 68.49 | 111.11 | 79.36 | 98.03 | 81.30 | 58.47 | 40.32 | 44.05 | 142.85 | 123.45 | 84.03 |
2025/05/12 | 74.07 | 84.03 | 58.13 | 60.97 | 119.04 | 57.80 | 68.49 | 133.33 | 68.49 | 112.35 | 78.74 | 99.00 | 80.64 | 58.13 | 38.46 | 43.66 | 136.98 | 123.45 | 85.47 |
2025/05/05 | 74.62 | 84.74 | 57.80 | 60.60 | 117.64 | 57.80 | 68.02 | 133.33 | 68.96 | 112.35 | 77.51 | 99.00 | 80.64 | 58.13 | 38.46 | 43.85 | 136.98 | 123.45 | 86.20 |
2025/04/28 | 78.12 | 84.74 | 58.82 | 61.72 | 119.04 | 58.47 | 68.02 | 131.57 | 73.52 | 113.63 | 78.74 | 99.00 | 81.96 | 58.47 | 39.21 | 44.64 | 133.33 | 123.45 | 84.74 |
2025/04/21 | 79.36 | 84.74 | 60.60 | 63.69 | 121.95 | 59.52 | 68.96 | 131.57 | 73.52 | 113.63 | 79.36 | 101.01 | 84.03 | 58.47 | 39.37 | 45.45 | 133.33 | 121.95 | 84.74 |
2025/04/14 | 89.28 | 84.74 | 66.66 | 66.22 | 140.84 | 90.90 | 91.74 | 135.13 | 84.74 | 123.45 | 95.23 | 107.52 | 99.00 | 60.24 | 47.39 | 56.49 | 133.33 | 123.45 | 85.47 |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。