約5分で申込完了!最短当日取引可能
※「スマホで本人認証」をご利用の場合
新規口座開設で
最大100万円キャッシュバック
| 通貨ペア | 06/08週 適用 | |
|---|---|---|
| レバレッジ | 1Lotあたりの必要証拠金 | |
| 66.22 | 24,184 | |
| 77.51 | 23,834 | |
| 72.99 | 29,271 | |
| 56.81 | 19,857 | |
| 62.50 | 14,892 | |
| 89.28 | 22,491 | |
| 68.02 | 16,880 | |
| 43.29 | 2,243 | |
| 49.75 | 698 | |
| 43.10 | 2,129 | |
| 7.00 | 3,138 | |
| 72.99 | 3,234 | |
| 51.81 | 3,944 | |
| 83.33 | 14,914 | |
| 66.22 | 6,576 | |
| 25.00 | 3,054 | |
| 56.17 | 92 | |
| 57.80 | 2,928 | |
| 66.22 | 2,564 | |
| 102.04 | 18,107 | |
| 98.03 | 21,793 | |
| 69.44 | 16,246 | |
| 74.07 | 12,565 | |
| 158.73 | 11,640 | |
| 85.47 | 21,617 | |
| 94.33 | 22,648 | |
| 140.84 | 8,010 | |
| 85.47 | 18,738 | |
| 133.33 | 13,857 | |
| 102.04 | 20,939 | |
| 131.57 | 12,172 | |
| 85.47 | 13,200 | |
| 77.51 | 25,905 | |
| 49.01 | 40,966 | |
| 55.55 | 36,146 | |
| 188.67 | 8,488 | |
| 149.25 | 12,379 | |
| 95.23 | 1,777 | |
| 通貨ペア | 06/15週 適用 | |
|---|---|---|
| レバレッジ | 1Lotあたりの必要証拠金 | |
| 66.66 | 24,023 | |
| 78.74 | 23,465 | |
| 73.52 | 29,058 | |
| 57.14 | 19,744 | |
| 62.89 | 14,799 | |
| 90.09 | 22,290 | |
| 68.49 | 16,765 | |
| 43.47 | 2,234 | |
| 49.75 | 698 | |
| 43.47 | 2,110 | |
| 7.00 | 3,138 | |
| 73.52 | 3,211 | |
| 52.08 | 3,924 | |
| 84.03 | 14,789 | |
| 67.11 | 6,489 | |
| 25.00 | 3,054 | |
| 56.49 | 92 | |
| 58.13 | 2,911 | |
| 66.22 | 2,564 | |
| 102.04 | 18,107 | |
| 99.00 | 21,580 | |
| 69.44 | 16,246 | |
| 74.07 | 12,565 | |
| 161.29 | 11,455 | |
| 86.20 | 21,432 | |
| 94.33 | 22,648 | |
| 138.88 | 8,123 | |
| 85.47 | 18,738 | |
| 133.33 | 13,857 | |
| 102.04 | 20,939 | |
| 131.57 | 12,172 | |
| 85.47 | 13,200 | |
| 77.51 | 25,905 | |
| 49.26 | 40,765 | |
| 55.86 | 35,945 | |
| 188.67 | 8,488 | |
| 149.25 | 12,379 | |
| 95.23 | 1,777 | |
| 適用週 | USDJPY | EURJPY | GBPJPY | AUDJPY | NZDJPY | CHFJPY | CADJPY | ZARJPY | TRYJPY | MXNJPY | RUBJPY | CNHJPY | HKDJPY | SGDJPY | PLNJPY | CZKJPY | HUFJPY | NOKJPY | SEKJPY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/06/15 | 66.66 | 78.74 | 73.52 | 57.14 | 62.89 | 90.09 | 68.49 | 43.47 | 49.75 | 43.47 | 7.00 | 73.52 | 52.08 | 84.03 | 67.11 | 25.00 | 56.49 | 58.13 | 66.22 |
| 2026/06/08 | 66.22 | 77.51 | 72.99 | 56.81 | 62.50 | 89.28 | 68.02 | 43.29 | 49.75 | 43.10 | 7.00 | 72.99 | 51.81 | 83.33 | 66.22 | 25.00 | 56.17 | 57.80 | 66.22 |
| 2026/06/01 | 65.78 | 77.51 | 72.99 | 56.81 | 62.50 | 89.28 | 67.56 | 43.29 | 49.50 | 43.10 | 7.00 | 72.99 | 51.81 | 83.33 | 66.22 | 25.00 | 56.17 | 57.80 | 66.22 |
| 2026/05/25 | 65.78 | 77.51 | 72.46 | 56.81 | 62.50 | 88.49 | 67.56 | 43.29 | 49.50 | 43.10 | 7.00 | 72.99 | 51.81 | 83.33 | 66.22 | 25.00 | 55.86 | 57.80 | 66.22 |
| 2026/05/18 | 65.78 | 77.51 | 72.46 | 56.81 | 62.11 | 88.49 | 67.56 | 43.10 | 49.50 | 43.10 | 7.00 | 72.99 | 51.81 | 83.33 | 65.78 | 25.00 | 55.86 | 57.47 | 65.78 |
| 2026/05/11 | 65.78 | 77.51 | 72.46 | 56.81 | 62.11 | 88.49 | 67.56 | 43.10 | 49.50 | 42.91 | 7.00 | 72.99 | 51.81 | 83.33 | 65.78 | 25.00 | 56.49 | 57.47 | 65.78 |
| 2026/05/04 | 66.22 | 77.51 | 72.46 | 56.81 | 62.11 | 88.49 | 67.56 | 43.10 | 49.50 | 42.91 | 7.00 | 73.52 | 51.81 | 83.33 | 65.78 | 25.00 | 57.14 | 57.80 | 65.78 |
| 2026/04/27 | 66.22 | 77.51 | 72.46 | 56.81 | 62.11 | 88.49 | 67.56 | 43.10 | 49.50 | 42.91 | 7.00 | 73.52 | 51.81 | 83.33 | 65.78 | 25.00 | 57.80 | 57.80 | 65.78 |
| 2026/04/20 | 66.22 | 77.51 | 72.46 | 56.49 | 62.11 | 88.49 | 67.56 | 43.10 | 49.50 | 42.73 | 7.00 | 73.52 | 52.08 | 83.33 | 65.35 | 25.00 | 60.24 | 57.80 | 65.35 |
| 2026/04/13 | 66.22 | 77.51 | 72.46 | 56.49 | 62.11 | 88.49 | 67.56 | 42.91 | 49.75 | 42.73 | 7.00 | 73.52 | 52.08 | 83.33 | 64.93 | 25.00 | 60.24 | 57.80 | 65.35 |
| 2026/04/06 | 66.22 | 77.51 | 71.94 | 56.49 | 62.11 | 88.49 | 67.56 | 42.91 | 49.75 | 42.37 | 7.00 | 73.52 | 52.08 | 83.33 | 64.93 | 25.00 | 60.24 | 57.47 | 65.78 |
| 2026/03/30 | 66.22 | 77.51 | 71.94 | 56.49 | 61.72 | 88.49 | 67.56 | 42.91 | 49.75 | 42.37 | 7.00 | 73.52 | 52.08 | 83.33 | 64.93 | 25.00 | 60.24 | 58.13 | 65.35 |
| 2026/03/23 | 66.22 | 77.51 | 71.94 | 56.49 | 61.72 | 88.49 | 67.56 | 42.91 | 49.75 | 42.37 | 7.00 | 73.52 | 52.08 | 83.33 | 64.93 | 25.00 | 60.60 | 58.13 | 65.78 |
| 2026/03/16 | 66.66 | 77.51 | 71.94 | 56.81 | 62.11 | 88.49 | 68.02 | 43.10 | 49.75 | 42.37 | 7.00 | 73.52 | 52.08 | 83.33 | 64.93 | 25.00 | 61.34 | 58.13 | 65.78 |
| 2026/03/09 | 66.66 | 77.51 | 71.94 | 56.81 | 62.11 | 89.28 | 68.02 | 43.29 | 49.75 | 42.37 | 7.00 | 73.52 | 52.08 | 83.33 | 64.93 | 25.00 | 62.11 | 58.13 | 66.22 |
| 2026/03/02 | 66.66 | 76.92 | 71.94 | 56.81 | 62.11 | 89.28 | 68.02 | 43.29 | 49.50 | 42.37 | 7.00 | 73.52 | 52.08 | 84.03 | 64.51 | 25.00 | 61.72 | 58.13 | 65.78 |
| 2026/02/23 | 66.66 | 76.92 | 71.94 | 57.14 | 62.11 | 88.49 | 68.02 | 43.10 | 48.30 | 42.37 | 7.00 | 73.52 | 52.35 | 84.03 | 64.51 | 25.00 | 61.72 | 58.13 | 65.78 |
| 2026/02/16 | 66.66 | 77.51 | 71.94 | 56.81 | 62.11 | 89.28 | 68.02 | 43.29 | 48.30 | 42.37 | 7.00 | 74.07 | 52.35 | 84.03 | 64.93 | 25.00 | 62.11 | 58.13 | 65.35 |
| 2026/02/09 | 66.66 | 77.51 | 71.94 | 57.14 | 62.11 | 89.28 | 68.02 | 43.47 | 48.30 | 42.55 | 7.00 | 74.07 | 52.35 | 84.03 | 64.51 | 25.00 | 61.72 | 58.13 | 65.35 |
| 2026/02/02 | 67.56 | 76.92 | 71.42 | 57.14 | 62.11 | 88.49 | 68.49 | 43.29 | 48.54 | 42.19 | 7.00 | 74.62 | 52.63 | 84.03 | 64.10 | 25.00 | 61.34 | 58.13 | 65.35 |
| 2026/01/26 | 67.11 | 76.33 | 70.92 | 56.81 | 61.72 | 87.71 | 68.02 | 33.00 | 33.67 | 42.19 | 7.00 | 74.07 | 33.67 | 84.03 | 64.10 | 25.00 | 60.97 | 58.13 | 65.35 |
| 2026/01/19 | 67.11 | 76.33 | 70.92 | 56.81 | 61.72 | 87.71 | 68.02 | 33.00 | 33.67 | 42.19 | 7.00 | 74.07 | 33.67 | 84.03 | 64.10 | 25.00 | 60.60 | 58.13 | 65.35 |
| 2026/01/12 | 66.66 | 76.33 | 70.92 | 56.81 | 61.34 | 87.71 | 68.02 | 33.00 | 33.67 | 42.19 | 7.00 | 74.07 | 33.55 | 83.33 | 64.10 | 25.00 | 60.60 | 57.80 | 64.93 |
| 2026/01/05 | 66.66 | 76.33 | 70.92 | 56.49 | 61.34 | 87.71 | 67.56 | 33.11 | 33.78 | 42.19 | 7.00 | 74.07 | 33.67 | 83.33 | 63.69 | 25.00 | 59.88 | 57.80 | 64.51 |
| 2025/12/29 | 67.11 | 76.33 | 71.42 | 56.81 | 61.34 | 87.71 | 68.02 | 33.22 | 33.78 | 42.19 | 7.00 | 74.07 | 33.67 | 84.03 | 63.69 | 25.00 | 60.24 | 57.80 | 64.51 |
| 2025/12/22 | 67.11 | 76.33 | 70.92 | 56.81 | 61.34 | 87.71 | 67.56 | 33.11 | 33.78 | 42.19 | 7.00 | 74.07 | 33.67 | 84.03 | 63.69 | 25.00 | 60.24 | 57.80 | 64.51 |
| 2025/12/15 | 67.11 | 75.75 | 70.42 | 56.49 | 61.34 | 87.71 | 68.02 | 32.78 | 33.67 | 42.19 | 7.00 | 74.07 | 33.67 | 83.33 | 63.29 | 25.00 | 60.24 | 57.47 | 64.51 |
| 適用週 | EURUSD | GBPUSD | AUDUSD | NZDUSD | EURGBP | EURAUD | GBPAUD | AUDNZD | USDCHF | EURCHF | GBPCHF | USDCAD | AUDCAD | CHFTRY | CHFMXN | CHFZAR | USDCNH | EURPLN | NOKSEK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/06/15 | 102.04 | 99.00 | 69.44 | 74.07 | 161.29 | 86.20 | 94.33 | 138.88 | 85.47 | 133.33 | 102.04 | 131.57 | 85.47 | 77.51 | 49.26 | 55.86 | 188.67 | 149.25 | 95.23 |
| 2026/06/08 | 102.04 | 98.03 | 69.44 | 74.07 | 158.73 | 85.47 | 94.33 | 140.84 | 85.47 | 133.33 | 102.04 | 131.57 | 85.47 | 77.51 | 49.01 | 55.55 | 188.67 | 149.25 | 95.23 |
| 2026/06/01 | 101.01 | 97.08 | 69.44 | 74.07 | 158.73 | 84.74 | 93.45 | 144.92 | 85.47 | 133.33 | 102.04 | 131.57 | 85.47 | 77.51 | 49.01 | 55.86 | 188.67 | 149.25 | 95.23 |
| 2026/05/25 | 101.01 | 97.08 | 69.44 | 73.52 | 158.73 | 84.74 | 93.45 | 142.85 | 85.47 | 133.33 | 102.04 | 131.57 | 85.47 | 77.51 | 49.01 | 55.86 | 185.18 | 147.05 | 94.33 |
| 2026/05/18 | 100.00 | 101.01 | 70.42 | 72.46 | 161.29 | 85.47 | 93.45 | 135.13 | 84.74 | 133.33 | 102.04 | 129.87 | 86.95 | 76.92 | 49.01 | 55.86 | 185.18 | 147.05 | 94.33 |
| 2026/05/11 | 100.00 | 100.00 | 71.94 | 72.46 | 158.73 | 85.47 | 93.45 | 135.13 | 84.74 | 133.33 | 102.04 | 129.87 | 90.09 | 76.92 | 48.78 | 55.86 | 185.18 | 147.05 | 94.33 |
| 2026/05/04 | 100.00 | 100.00 | 71.94 | 72.46 | 158.73 | 84.74 | 93.45 | 133.33 | 84.74 | 131.57 | 102.04 | 129.87 | 90.09 | 76.92 | 48.54 | 56.17 | 185.18 | 147.05 | 94.33 |
| 2026/04/27 | 99.00 | 100.00 | 71.42 | 72.46 | 158.73 | 84.03 | 92.59 | 133.33 | 84.74 | 131.57 | 101.01 | 129.87 | 90.09 | 76.92 | 48.54 | 56.17 | 185.18 | 144.92 | 94.33 |
| 2026/04/20 | 99.00 | 100.00 | 71.42 | 72.46 | 158.73 | 84.03 | 92.59 | 129.87 | 84.74 | 131.57 | 101.01 | 129.87 | 89.28 | 76.92 | 48.30 | 55.24 | 185.18 | 142.85 | 94.33 |
| 2026/04/13 | 100.00 | 101.01 | 71.94 | 72.46 | 158.73 | 84.03 | 92.59 | 128.20 | 84.74 | 131.57 | 101.01 | 129.87 | 92.59 | 76.92 | 48.30 | 55.86 | 185.18 | 140.84 | 94.33 |
| 2026/04/06 | 100.00 | 100.00 | 71.42 | 72.46 | 158.73 | 84.03 | 92.59 | 128.20 | 84.74 | 131.57 | 100.00 | 128.20 | 93.45 | 76.92 | 47.84 | 55.55 | 185.18 | 140.84 | 94.33 |
| 2026/03/30 | 100.00 | 101.01 | 71.42 | 72.46 | 161.29 | 84.74 | 92.59 | 129.87 | 84.74 | 131.57 | 101.01 | 128.20 | 99.00 | 76.33 | 47.84 | 55.86 | 185.18 | 140.84 | 95.23 |
| 2026/03/23 | 100.00 | 101.01 | 71.94 | 72.99 | 158.73 | 84.74 | 92.59 | 131.57 | 84.74 | 129.87 | 101.01 | 128.20 | 101.01 | 76.92 | 47.84 | 56.17 | 185.18 | 138.88 | 95.23 |
| 2026/03/16 | 100.00 | 102.04 | 72.46 | 72.99 | 158.73 | 84.74 | 92.59 | 135.13 | 85.47 | 131.57 | 101.01 | 128.20 | 103.09 | 76.92 | 48.07 | 56.81 | 185.18 | 138.88 | 95.23 |
| 2026/03/09 | 101.01 | 102.04 | 72.99 | 72.99 | 158.73 | 84.74 | 92.59 | 140.84 | 86.20 | 131.57 | 102.04 | 128.20 | 103.09 | 77.51 | 48.30 | 57.47 | 188.67 | 136.98 | 96.15 |
| 2026/03/02 | 101.01 | 102.04 | 72.99 | 73.52 | 158.73 | 84.74 | 92.59 | 140.84 | 85.47 | 131.57 | 102.04 | 128.20 | 103.09 | 76.33 | 48.30 | 57.47 | 188.67 | 136.98 | 95.23 |
| 2026/02/23 | 100.00 | 101.01 | 72.46 | 72.99 | 158.73 | 84.03 | 92.59 | 138.88 | 85.47 | 131.57 | 102.04 | 128.20 | 103.09 | 70.42 | 48.07 | 57.14 | 188.67 | 135.13 | 95.23 |
| 2026/02/16 | 100.00 | 101.01 | 72.46 | 72.99 | 158.73 | 84.03 | 92.59 | 140.84 | 86.20 | 131.57 | 102.04 | 128.20 | 103.09 | 70.92 | 48.30 | 57.14 | 185.18 | 135.13 | 95.23 |
| 2026/02/09 | 101.01 | 102.04 | 72.99 | 72.99 | 158.73 | 84.74 | 92.59 | 144.92 | 86.20 | 131.57 | 102.04 | 129.87 | 103.09 | 70.92 | 48.30 | 57.80 | 185.18 | 135.13 | 95.23 |
| 2026/02/02 | 101.01 | 103.09 | 73.52 | 73.52 | 158.73 | 84.74 | 92.59 | 147.05 | 87.71 | 131.57 | 102.04 | 131.57 | 104.16 | 71.42 | 48.07 | 57.14 | 185.18 | 133.33 | 95.23 |
| 2026/01/26 | 101.01 | 102.04 | 72.99 | 72.99 | 158.73 | 84.74 | 92.59 | 153.84 | 86.95 | 131.57 | 103.09 | 131.57 | 103.09 | 71.42 | 48.07 | 57.14 | 181.81 | 133.33 | 95.23 |
| 2026/01/19 | 101.01 | 102.04 | 72.46 | 72.46 | 156.25 | 84.03 | 91.74 | 153.84 | 86.95 | 131.57 | 102.04 | 129.87 | 103.09 | 70.42 | 48.07 | 57.14 | 178.57 | 133.33 | 94.33 |
| 2026/01/12 | 100.00 | 101.01 | 72.46 | 71.94 | 156.25 | 84.74 | 91.74 | 156.25 | 86.20 | 131.57 | 102.04 | 129.87 | 102.04 | 69.93 | 48.07 | 57.14 | 178.57 | 133.33 | 93.45 |
| 2026/01/05 | 100.00 | 101.01 | 72.46 | 71.94 | 156.25 | 84.03 | 91.74 | 158.73 | 86.20 | 131.57 | 102.04 | 129.87 | 102.04 | 69.93 | 47.84 | 56.81 | 178.57 | 131.57 | 93.45 |
| 2025/12/29 | 100.00 | 101.01 | 71.94 | 71.94 | 156.25 | 84.03 | 90.90 | 156.25 | 86.20 | 131.57 | 102.04 | 129.87 | 102.04 | 69.44 | 48.07 | 56.81 | 175.43 | 131.57 | 92.59 |
| 2025/12/22 | 100.00 | 101.01 | 71.94 | 71.94 | 156.25 | 83.33 | 90.90 | 156.25 | 86.20 | 131.57 | 101.01 | 128.20 | 101.01 | 64.51 | 47.84 | 56.81 | 175.43 | 131.57 | 92.59 |
| 2025/12/15 | 100.00 | 101.01 | 71.42 | 71.42 | 153.84 | 83.33 | 90.90 | 156.25 | 86.20 | 129.87 | 101.01 | 129.87 | 101.01 | 64.51 | 47.84 | 56.49 | 175.43 | 129.87 | 91.74 |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。