約5分で申込完了!最短当日取引可能
※「スマホで本人認証」をご利用の場合
新規口座開設で
最大100万円キャッシュバック
| 通貨ペア | 11/03週 適用 | |
|---|---|---|
| レバレッジ | 1Lotあたりの必要証拠金 | |
| 65.78 | 23,419 | |
| 74.62 | 23,814 | |
| 69.44 | 29,164 | |
| 55.86 | 18,055 | |
| 60.24 | 14,646 | |
| 86.95 | 22,009 | |
| 66.22 | 16,608 | |
| 32.57 | 2,729 | |
| 32.89 | 1,112 | |
| 41.66 | 1,990 | |
| 7.00 | 2,724 | |
| 73.52 | 2,942 | |
| 33.00 | 6,008 | |
| 82.64 | 14,331 | |
| 62.50 | 6,679 | |
| 25.00 | 2,921 | |
| 59.52 | 77 | |
| 56.17 | 2,710 | |
| 63.29 | 2,565 | |
| 98.03 | 18,127 | |
| 100.00 | 20,252 | |
| 70.92 | 14,222 | |
| 70.42 | 12,528 | |
| 153.84 | 11,551 | |
| 82.64 | 21,503 | |
| 90.90 | 22,278 | |
| 151.51 | 6,657 | |
| 85.47 | 18,026 | |
| 129.87 | 13,684 | |
| 101.01 | 20,050 | |
| 126.58 | 12,172 | |
| 100.00 | 10,087 | |
| 59.88 | 31,961 | |
| 47.61 | 40,190 | |
| 54.94 | 34,832 | |
| 169.49 | 9,090 | |
| 126.58 | 14,039 | |
| 90.09 | 1,690 | |
| 通貨ペア | 11/10週 適用 | |
|---|---|---|
| レバレッジ | 1Lotあたりの必要証拠金 | |
| 66.66 | 23,111 | |
| 75.75 | 23,458 | |
| 70.42 | 28,758 | |
| 56.17 | 17,954 | |
| 60.60 | 14,558 | |
| 87.71 | 21,818 | |
| 67.11 | 16,388 | |
| 32.67 | 2,720 | |
| 33.00 | 1,108 | |
| 42.01 | 1,974 | |
| 7.00 | 2,724 | |
| 73.52 | 2,942 | |
| 33.00 | 6,008 | |
| 83.33 | 14,212 | |
| 62.50 | 6,679 | |
| 25.00 | 2,921 | |
| 59.88 | 76 | |
| 56.49 | 2,694 | |
| 63.69 | 2,549 | |
| 98.03 | 18,127 | |
| 100.00 | 20,252 | |
| 70.92 | 14,222 | |
| 70.42 | 12,528 | |
| 153.84 | 11,551 | |
| 83.33 | 21,326 | |
| 90.90 | 22,278 | |
| 156.25 | 6,455 | |
| 85.47 | 18,026 | |
| 129.87 | 13,684 | |
| 101.01 | 20,050 | |
| 126.58 | 12,172 | |
| 100.00 | 10,087 | |
| 59.88 | 31,961 | |
| 47.61 | 40,190 | |
| 54.94 | 34,832 | |
| 169.49 | 9,090 | |
| 126.58 | 14,039 | |
| 90.90 | 1,674 | |
| 適用週 | USDJPY | EURJPY | GBPJPY | AUDJPY | NZDJPY | CHFJPY | CADJPY | ZARJPY | TRYJPY | MXNJPY | RUBJPY | CNHJPY | HKDJPY | SGDJPY | PLNJPY | CZKJPY | HUFJPY | NOKJPY | SEKJPY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025/11/10 | 66.66 | 75.75 | 70.42 | 56.17 | 60.60 | 87.71 | 67.11 | 32.67 | 33.00 | 42.01 | 7.00 | 73.52 | 33.00 | 83.33 | 62.50 | 25.00 | 59.88 | 56.49 | 63.69 |
| 2025/11/03 | 65.78 | 74.62 | 69.44 | 55.86 | 60.24 | 86.95 | 66.22 | 32.57 | 32.89 | 41.66 | 7.00 | 73.52 | 33.00 | 82.64 | 62.50 | 25.00 | 59.52 | 56.17 | 63.29 |
| 2025/10/27 | 65.78 | 74.62 | 69.44 | 55.55 | 60.24 | 86.20 | 66.22 | 32.36 | 32.57 | 41.66 | 7.00 | 72.99 | 32.67 | 82.64 | 62.11 | 25.00 | 58.82 | 56.17 | 63.29 |
| 2025/10/20 | 65.78 | 74.62 | 69.44 | 55.86 | 60.24 | 86.20 | 66.22 | 32.25 | 32.57 | 41.66 | 7.00 | 72.99 | 32.67 | 82.64 | 62.11 | 25.00 | 58.82 | 55.86 | 63.29 |
| 2025/10/13 | 66.22 | 74.62 | 69.93 | 51.54 | 58.47 | 86.95 | 66.66 | 30.30 | 32.15 | 41.66 | 7.00 | 68.49 | 32.36 | 83.33 | 62.50 | 25.00 | 59.17 | 56.17 | 63.69 |
| 2025/10/06 | 64.51 | 74.62 | 69.93 | 49.26 | 56.49 | 86.95 | 66.66 | 28.98 | 31.84 | 41.49 | 7.00 | 65.35 | 32.05 | 82.64 | 62.11 | 25.00 | 58.82 | 55.24 | 63.69 |
| 2025/09/29 | 64.93 | 74.62 | 69.44 | 49.50 | 56.17 | 86.95 | 66.22 | 29.06 | 31.84 | 41.32 | 7.00 | 65.35 | 32.05 | 82.64 | 61.72 | 25.00 | 58.13 | 54.94 | 63.29 |
| 2025/09/22 | 64.10 | 73.52 | 69.44 | 48.54 | 54.64 | 85.47 | 65.78 | 28.98 | 30.76 | 40.98 | 7.00 | 64.51 | 31.94 | 81.30 | 61.34 | 25.00 | 57.14 | 53.76 | 62.50 |
| 2025/09/15 | 64.10 | 72.46 | 68.49 | 48.07 | 54.05 | 83.33 | 65.35 | 28.81 | 30.76 | 40.16 | 7.00 | 64.51 | 32.05 | 80.64 | 60.60 | 25.00 | 54.64 | 53.19 | 61.34 |
| 2025/09/08 | 63.69 | 72.46 | 68.49 | 46.94 | 52.63 | 82.64 | 64.93 | 28.73 | 30.67 | 40.00 | 7.00 | 63.69 | 31.94 | 78.74 | 60.60 | 25.00 | 54.34 | 52.08 | 60.97 |
| 2025/09/01 | 64.10 | 71.94 | 68.49 | 46.51 | 52.08 | 82.64 | 64.93 | 28.81 | 30.76 | 40.00 | 7.00 | 63.69 | 31.94 | 78.74 | 60.24 | 25.00 | 54.05 | 51.81 | 60.97 |
| 2025/08/25 | 63.69 | 72.46 | 68.49 | 46.72 | 52.63 | 82.64 | 64.93 | 28.65 | 30.67 | 40.00 | 7.00 | 63.69 | 31.94 | 78.12 | 60.24 | 25.00 | 54.05 | 52.35 | 60.97 |
| 2025/08/18 | 63.29 | 72.46 | 68.02 | 46.29 | 52.08 | 82.64 | 64.93 | 28.65 | 30.67 | 40.00 | 7.00 | 62.89 | 31.94 | 76.33 | 60.24 | 25.00 | 53.76 | 52.35 | 60.97 |
| 2025/08/11 | 63.69 | 71.94 | 68.02 | 46.29 | 52.08 | 82.64 | 64.10 | 28.57 | 30.76 | 40.00 | 7.00 | 63.29 | 31.94 | 76.92 | 60.24 | 25.00 | 53.47 | 53.19 | 60.60 |
| 2025/08/04 | 64.51 | 72.46 | 68.02 | 46.08 | 52.08 | 82.64 | 64.10 | 28.40 | 30.86 | 40.16 | 7.00 | 63.69 | 32.15 | 76.92 | 60.24 | 25.00 | 53.76 | 53.19 | 60.60 |
| 2025/07/28 | 64.51 | 71.94 | 67.56 | 45.87 | 51.81 | 82.64 | 64.10 | 45.04 | 51.81 | 40.00 | 7.00 | 63.69 | 65.78 | 76.92 | 60.24 | 25.00 | 53.19 | 53.47 | 60.60 |
| 2025/07/21 | 63.69 | 70.92 | 66.66 | 45.45 | 51.02 | 81.30 | 62.50 | 45.04 | 51.28 | 39.52 | 7.00 | 63.29 | 64.93 | 75.75 | 59.17 | 25.00 | 52.63 | 52.91 | 59.88 |
| 2025/07/14 | 62.89 | 70.42 | 66.22 | 45.87 | 51.02 | 80.00 | 62.50 | 44.64 | 51.02 | 39.52 | 7.00 | 64.10 | 64.10 | 76.33 | 58.82 | 25.00 | 52.63 | 52.63 | 59.88 |
| 2025/07/07 | 62.50 | 69.93 | 65.78 | 45.04 | 50.00 | 78.74 | 61.72 | 43.85 | 50.50 | 39.37 | 7.00 | 62.89 | 63.29 | 74.07 | 58.82 | 25.00 | 52.08 | 52.35 | 59.17 |
| 2025/06/30 | 62.50 | 69.93 | 65.78 | 44.84 | 50.00 | 78.74 | 61.72 | 43.66 | 50.76 | 39.21 | 7.00 | 64.10 | 63.69 | 74.62 | 58.82 | 25.00 | 52.08 | 52.08 | 59.17 |
| 2025/06/23 | 61.72 | 68.96 | 64.51 | 44.64 | 49.75 | 77.51 | 60.97 | 43.66 | 50.25 | 39.06 | 7.00 | 62.50 | 62.89 | 72.99 | 58.13 | 25.00 | 51.81 | 52.08 | 58.47 |
| 2025/06/16 | 61.34 | 68.49 | 64.51 | 44.44 | 49.50 | 76.92 | 60.97 | 43.29 | 50.25 | 39.06 | 7.00 | 62.89 | 62.50 | 72.46 | 57.80 | 25.00 | 51.54 | 51.02 | 57.47 |
| 2025/06/09 | 61.34 | 68.49 | 64.51 | 44.44 | 49.50 | 76.92 | 60.97 | 43.29 | 50.00 | 39.06 | 7.00 | 63.69 | 62.11 | 72.46 | 58.13 | 25.00 | 51.28 | 51.28 | 57.14 |
| 2025/06/02 | 61.34 | 68.02 | 64.51 | 44.64 | 50.00 | 76.92 | 60.60 | 43.29 | 50.25 | 38.75 | 7.00 | 64.93 | 62.50 | 72.99 | 57.80 | 25.00 | 51.02 | 50.76 | 56.81 |
| 2025/05/26 | 60.97 | 68.02 | 64.51 | 44.24 | 49.26 | 76.92 | 60.60 | 43.29 | 50.00 | 38.46 | 7.00 | 64.10 | 62.11 | 71.94 | 58.13 | 25.00 | 50.76 | 50.25 | 55.86 |
| 2025/05/19 | 60.97 | 68.02 | 64.51 | 44.84 | 50.00 | 76.33 | 60.60 | 43.10 | 50.00 | 38.31 | 7.00 | 65.35 | 62.11 | 71.94 | 58.13 | 25.00 | 50.76 | 50.76 | 55.86 |
| 2025/05/12 | 60.24 | 67.56 | 64.51 | 44.44 | 49.75 | 76.33 | 60.24 | 43.10 | 49.75 | 37.03 | 7.00 | 66.22 | 61.34 | 72.46 | 58.13 | 25.00 | 50.50 | 51.02 | 55.86 |
| 適用週 | EURUSD | GBPUSD | AUDUSD | NZDUSD | EURGBP | EURAUD | GBPAUD | AUDNZD | USDCHF | EURCHF | GBPCHF | USDCAD | AUDCAD | CHFTRY | CHFMXN | CHFZAR | USDCNH | EURPLN | NOKSEK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025/11/10 | 98.03 | 100.00 | 70.92 | 70.42 | 153.84 | 83.33 | 90.90 | 156.25 | 85.47 | 129.87 | 101.01 | 126.58 | 100.00 | 59.88 | 47.61 | 54.94 | 169.49 | 126.58 | 90.90 |
| 2025/11/03 | 98.03 | 100.00 | 70.92 | 70.42 | 153.84 | 82.64 | 90.90 | 151.51 | 85.47 | 129.87 | 101.01 | 126.58 | 100.00 | 59.88 | 47.61 | 54.94 | 169.49 | 126.58 | 90.09 |
| 2025/10/27 | 90.90 | 100.00 | 70.42 | 70.42 | 153.84 | 82.64 | 90.90 | 151.51 | 84.03 | 129.87 | 101.01 | 126.58 | 100.00 | 59.88 | 47.61 | 54.94 | 169.49 | 126.58 | 90.09 |
| 2025/10/20 | 90.90 | 97.08 | 70.92 | 69.93 | 149.25 | 83.33 | 91.74 | 151.51 | 84.03 | 129.87 | 101.01 | 126.58 | 100.00 | 59.88 | 47.61 | 55.24 | 169.49 | 126.58 | 90.09 |
| 2025/10/13 | 80.64 | 90.90 | 60.60 | 62.11 | 126.58 | 60.97 | 74.62 | 151.51 | 67.56 | 129.87 | 88.49 | 125.00 | 84.03 | 59.88 | 47.39 | 50.50 | 169.49 | 125.00 | 81.96 |
| 2025/10/06 | 76.92 | 88.49 | 60.60 | 61.34 | 121.95 | 58.47 | 71.94 | 149.25 | 64.10 | 129.87 | 84.03 | 125.00 | 81.30 | 59.52 | 47.39 | 46.51 | 169.49 | 125.00 | 80.64 |
| 2025/09/29 | 77.51 | 90.09 | 60.97 | 61.72 | 121.95 | 58.47 | 72.46 | 149.25 | 64.51 | 128.20 | 84.03 | 125.00 | 81.96 | 59.52 | 47.16 | 46.72 | 166.66 | 125.00 | 80.64 |
| 2025/09/22 | 78.12 | 90.09 | 60.60 | 61.72 | 121.95 | 58.47 | 71.94 | 147.05 | 64.93 | 126.58 | 84.03 | 125.00 | 81.96 | 57.47 | 46.94 | 46.94 | 166.66 | 125.00 | 79.36 |
| 2025/09/15 | 78.12 | 90.90 | 60.97 | 62.11 | 120.48 | 58.13 | 71.94 | 147.05 | 65.35 | 126.58 | 83.33 | 123.45 | 81.96 | 58.13 | 46.29 | 46.29 | 161.29 | 125.00 | 78.12 |
| 2025/09/08 | 74.62 | 90.90 | 59.52 | 60.97 | 119.04 | 57.80 | 71.42 | 147.05 | 64.51 | 114.94 | 81.30 | 121.95 | 81.30 | 57.47 | 45.66 | 45.87 | 161.29 | 125.00 | 75.75 |
| 2025/09/01 | 74.62 | 91.74 | 59.52 | 60.24 | 119.04 | 57.47 | 70.92 | 144.92 | 64.93 | 114.94 | 80.64 | 120.48 | 80.64 | 57.47 | 45.66 | 46.08 | 158.73 | 123.45 | 75.75 |
| 2025/08/25 | 74.62 | 92.59 | 59.52 | 60.97 | 119.04 | 57.47 | 70.92 | 147.05 | 65.35 | 116.27 | 81.30 | 120.48 | 80.64 | 57.80 | 45.66 | 46.08 | 158.73 | 121.95 | 75.75 |
| 2025/08/18 | 74.62 | 91.74 | 59.88 | 61.34 | 117.64 | 57.47 | 70.92 | 144.92 | 64.93 | 112.35 | 80.64 | 119.04 | 81.30 | 57.47 | 45.66 | 45.87 | 158.73 | 120.48 | 80.00 |
| 2025/08/11 | 73.52 | 88.49 | 58.13 | 58.82 | 119.04 | 57.47 | 70.42 | 144.92 | 64.93 | 112.35 | 80.64 | 102.04 | 81.30 | 57.80 | 43.47 | 45.45 | 158.73 | 119.04 | 80.64 |
| 2025/08/04 | 76.33 | 90.09 | 58.13 | 59.52 | 123.45 | 57.47 | 69.44 | 142.85 | 66.22 | 111.11 | 80.64 | 102.04 | 80.64 | 58.47 | 42.73 | 45.04 | 156.25 | 120.48 | 81.30 |
| 2025/07/28 | 76.33 | 90.09 | 58.47 | 59.88 | 123.45 | 57.80 | 69.93 | 140.84 | 66.22 | 111.11 | 80.64 | 101.01 | 80.64 | 58.47 | 42.55 | 44.84 | 156.25 | 120.48 | 82.64 |
| 2025/07/21 | 75.75 | 89.28 | 58.13 | 59.52 | 123.45 | 57.47 | 69.93 | 140.84 | 66.22 | 111.11 | 80.64 | 101.01 | 80.64 | 58.47 | 42.01 | 45.04 | 156.25 | 121.95 | 82.64 |
| 2025/07/14 | 75.18 | 86.20 | 58.47 | 59.52 | 121.95 | 58.47 | 70.42 | 140.84 | 66.22 | 111.11 | 79.36 | 101.01 | 81.30 | 58.47 | 41.84 | 45.04 | 153.84 | 120.48 | 83.33 |
| 2025/07/07 | 74.07 | 84.03 | 58.13 | 59.17 | 123.45 | 57.80 | 69.44 | 138.88 | 65.78 | 109.89 | 79.36 | 101.01 | 80.64 | 57.80 | 40.81 | 44.24 | 151.51 | 121.95 | 83.33 |
| 2025/06/30 | 74.07 | 84.74 | 58.82 | 60.60 | 125.00 | 58.13 | 69.93 | 136.98 | 65.78 | 111.11 | 79.36 | 101.01 | 82.64 | 57.80 | 40.81 | 44.24 | 151.51 | 123.45 | 83.33 |
| 2025/06/23 | 72.99 | 84.74 | 58.13 | 59.17 | 120.48 | 58.13 | 68.49 | 135.13 | 65.35 | 109.89 | 78.12 | 101.01 | 81.96 | 57.80 | 40.81 | 44.05 | 151.51 | 123.45 | 81.96 |
| 2025/06/16 | 72.99 | 84.03 | 57.47 | 58.47 | 120.48 | 58.13 | 68.96 | 135.13 | 64.93 | 109.89 | 78.74 | 98.03 | 81.96 | 58.13 | 40.98 | 44.64 | 151.51 | 123.45 | 82.64 |
| 2025/06/09 | 73.52 | 84.03 | 57.47 | 58.47 | 120.48 | 57.80 | 68.49 | 135.13 | 65.35 | 111.11 | 78.74 | 99.00 | 81.96 | 58.13 | 40.98 | 44.64 | 149.25 | 123.45 | 81.96 |
| 2025/06/02 | 75.18 | 84.74 | 58.47 | 60.24 | 120.48 | 58.13 | 68.49 | 135.13 | 67.11 | 109.89 | 78.74 | 98.03 | 81.30 | 58.47 | 40.32 | 44.44 | 144.92 | 123.45 | 81.96 |
| 2025/05/26 | 74.62 | 84.74 | 58.47 | 60.24 | 120.48 | 58.13 | 68.02 | 133.33 | 68.02 | 109.89 | 78.74 | 98.03 | 81.96 | 58.47 | 40.48 | 44.24 | 144.92 | 125.00 | 82.64 |
| 2025/05/19 | 74.62 | 84.74 | 58.13 | 60.24 | 121.95 | 58.47 | 68.02 | 133.33 | 68.49 | 111.11 | 79.36 | 98.03 | 81.30 | 58.47 | 40.32 | 44.05 | 142.85 | 123.45 | 84.03 |
| 2025/05/12 | 74.07 | 84.03 | 58.13 | 60.97 | 119.04 | 57.80 | 68.49 | 133.33 | 68.49 | 112.35 | 78.74 | 99.00 | 80.64 | 58.13 | 38.46 | 43.66 | 136.98 | 123.45 | 85.47 |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。