スワップカレンダー

FX口座の1Lotあたりのスワップポイントを表示しています。 （18:00公表）

※公表後も変更となる場合がございます。

スワップポイントについてのよくあるご質問や、スワップシミュレーション、実効レバレッジシミュレーションもご用意しております。

通貨ペア 04/25 (木) 04/26 (金)
付与
日数		買売 付与
日数		買売
USDJPYUSDJPY1270.0-280.000.00.0
EURJPYEURJPY2460.0-460.000.00.0
GBPJPYGBPJPY1290.0-300.000.00.0
AUDJPYAUDJPY1145.0-145.000.00.0
NZDJPYNZDJPY1140.0-140.000.00.0
CADJPYCADJPY1150.0-150.000.00.0
ZARJPYZARJPY232.2-32.200.00.0
TRYJPYTRYJPY272.2-76.000.00.0
MXNJPYMXNJPY252.2-54.200.00.0
CZKJPYCZKJPY220.0-20.000.00.0
HUFJPYHUFJPY214.0-14.000.00.0
CHFJPYCHFJPY2180.0-180.000.00.0
RUBJPYRUBJPY2200.0-200.000.00.0
CNHJPYCNHJPY7315.0-315.000.00.0
HKDJPYHKDJPY250.0-50.000.00.0
SGDJPYSGDJPY2140.0-140.000.00.0
PLNJPYPLNJPY2112.0-112.000.00.0
NOKJPYNOKJPY232.0-32.000.00.0
SEKJPYSEKJPY224.0-24.000.00.0
EURUSDEURUSD1-57.657.52-115.9115.8
GBPUSDGBPUSD1-10.910.81-11.010.9
AUDUSDAUDUSD1-34.334.21-34.534.4
NZDUSDNZDUSD1-6.36.21-6.36.2
EURGBPEURGBP1-41.040.82-82.482.3
EURAUDEURAUD1-2.12.02-4.14.0
GBPAUDGBPAUD140.5-40.7140.9-41.0
AUDNZDAUDNZD1-20.420.31-20.620.5
USDCHFUSDCHF1162.0-162.22326.1-326.2
EURCHFEURCHF1121.1-121.22243.7-243.8
GBPCHFGBPCHF1172.2-172.42346.6-346.8
USDCADUSDCAD375.2-75.3125.2-25.3
USDCNHUSDCNH15.3-51.2632.3-307.9
EURPLNEURPLN1-59.759.52-119.9119.7
USDJPYラージUSDJPYラージ1270.0-280.000.00.0
取引日 USDJPYUSDJPYEURJPYEURJPYGBPJPYGBPJPYAUDJPYAUDJPYNZDJPYNZDJPYCADJPYCADJPYZARJPYZARJPYTRYJPYTRYJPYMXNJPYMXNJPYCZKJPYCZKJPYHUFJPYHUFJPYCHFJPYCHFJPYRUBJPYRUBJPYCNHJPYCNHJPYHKDJPYHKDJPYSGDJPYSGDJPYPLNJPYPLNJPYNOKJPYNOKJPYSEKJPYSEKJPYEURUSDEURUSDGBPUSDGBPUSDAUDUSDAUDUSDNZDUSDNZDUSDEURGBPEURGBPEURAUDEURAUDGBPAUDGBPAUDAUDNZDAUDNZDUSDCHFUSDCHFEURCHFEURCHFGBPCHFGBPCHFUSDCADUSDCADUSDCNHUSDCNHEURPLNEURPLNUSDJPYラージUSDJPYラージ
付与
日数		買売
04/26
(金) 		00.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.02-115.9115.81-11.010.91-34.534.41-6.36.22-82.482.32-4.14.0140.9-41.01-20.620.52326.1-326.22243.7-243.82346.6-346.8125.2-25.3632.3-307.92-119.9119.700.00.0
04/25
(木) 		1270.0-280.02460.0-460.01290.0-300.01145.0-145.01140.0-140.01150.0-150.0232.2-32.2272.2-76.0252.2-54.2220.0-20.0214.0-14.02180.0-180.02200.0-200.07315.0-315.0250.0-50.02140.0-140.02112.0-112.0232.0-32.0224.0-24.01-57.657.51-10.910.81-34.334.21-6.36.21-41.040.81-2.12.0140.5-40.71-20.420.31162.0-162.21121.1-121.21172.2-172.4375.2-75.315.3-51.21-59.759.51270.0-280.0
04/24
(水) 		41060.0-1100.04896.0-896.041080.0-1120.000.00.000.00.04600.0-600.0464.4-64.44144.4-152.04104.4-108.4440.0-40.0428.0-28.04360.0-360.04400.0-400.04180.0-180.04100.0-100.04400.0-400.04224.0-224.0464.0-64.0448.0-48.03-172.5172.43-32.732.600.00.000.00.03-122.1121.900.00.000.00.000.00.03483.7-484.03361.5-361.73514.2-514.5124.9-25.0316.0-152.73-177.3176.941060.0-1100.0
04/23
(火) 		1265.0-275.01224.0-224.01270.0-280.04540.0-540.04500.0-500.01150.0-150.0116.1-16.1136.1-38.0126.1-27.1110.0-10.018.0-8.0190.0-90.01100.0-100.0145.0-45.0125.0-25.01100.0-100.0156.0-56.0116.0-16.0112.0-12.01-57.357.21-10.910.83-102.2102.13-18.618.51-40.540.43-6.16.03120.4-120.63-60.760.51166.3-166.51120.5-120.61171.4-171.6124.9-25.015.3-50.91-59.359.11265.0-275.0
04/22
(月) 		1265.0-275.01220.0-220.01270.0-280.02260.0-260.02250.0-250.01150.0-150.0116.1-16.1136.1-38.0126.1-27.1110.0-10.018.0-8.0190.0-90.01100.0-100.0130.0-30.0125.0-25.01100.0-100.0156.0-56.0116.0-16.0112.0-12.01-57.357.21-10.910.82-68.268.12-12.412.31-40.240.12-4.03.9279.8-80.02-40.440.31166.3-166.51120.5-120.61171.4-171.6124.8-24.915.3-50.91-58.958.71265.0-275.0
04/21
(日) 		------------------------------------------------------------------------------------------------------
04/20
(土) 		------------------------------------------------------------------------------------------------------
04/19
(金) 		1265.0-275.01220.0-220.01270.0-280.01115.0-115.01125.0-125.01150.0-150.0116.1-16.100.00.0126.1-27.1110.0-10.018.0-8.0190.0-90.01100.0-100.0130.0-30.0125.0-25.01100.0-100.0156.0-56.0116.0-16.0112.0-12.01-57.357.21-10.910.81-29.429.31-6.26.11-40.240.11-2.01.9139.6-39.71-20.120.01166.4-166.61120.6-120.71171.5-171.7124.7-24.815.3-50.81-58.958.81265.0-275.0
04/18
(木) 		1265.0-275.01220.0-220.01270.0-280.01115.0-115.01125.0-125.01150.0-150.0116.1-16.1272.2-76.0126.1-27.1110.0-10.018.0-8.0190.0-90.01100.0-100.0130.0-30.0125.0-25.01100.0-100.0156.0-56.0116.0-16.0112.0-12.01-57.357.21-10.910.81-29.429.31-6.26.11-40.440.31-2.01.9139.7-39.81-20.120.01166.0-166.21120.2-120.41171.1-171.3374.1-74.215.3-50.91-58.558.31265.0-275.0
04/17
(水) 		3795.0-825.03660.0-660.03810.0-840.03345.0-345.03375.0-375.03450.0-450.0348.3-48.33108.3-114.0378.3-81.3330.0-30.0324.0-24.03270.0-270.03300.0-300.0390.0-90.0375.0-75.03300.0-300.03168.0-168.0348.0-48.0336.0-36.03-171.4171.33-32.532.43-88.187.93-18.618.53-121.2121.03-6.05.93119.1-119.33-60.360.23493.2-493.53361.0-361.23513.5-513.8124.6-24.7315.9-152.33-175.7175.43795.0-825.0
04/16
(火) 		1265.0-275.01220.0-220.01270.0-280.01120.0-120.01125.0-125.01150.0-150.0116.1-16.1136.1-38.0126.1-27.1110.0-10.018.0-8.0190.0-90.01100.0-100.0130.0-30.0125.0-25.01140.0-140.0156.0-56.0116.0-16.0112.0-12.01-57.357.21-10.910.81-29.429.31-6.26.11-40.440.31-2.01.9139.6-39.71-20.120.01164.3-164.51120.2-120.41171.1-171.2124.6-24.715.3-50.81-58.057.81265.0-275.0
04/15
(月) 		1265.0-275.01200.0-200.01270.0-280.01120.0-120.01125.0-125.01150.0-150.0116.1-16.1136.1-38.0126.1-27.1110.0-10.018.0-8.0190.0-90.01100.0-100.0130.0-30.0125.0-25.01140.0-140.0156.0-56.0116.0-16.0112.0-12.01-57.157.01-10.810.71-29.429.31-6.26.11-40.440.21-2.01.9139.7-39.81-20.120.01163.9-164.11120.0-120.11170.7-170.9124.5-24.715.3-50.71-58.758.51265.0-275.0
04/14
(日) 		------------------------------------------------------------------------------------------------------
04/13
(土) 		------------------------------------------------------------------------------------------------------
04/12
(金) 		1265.0-275.01220.0-220.01270.0-280.01140.0-140.01125.0-125.01150.0-150.0116.1-16.1136.1-38.0126.1-27.1110.0-10.018.0-8.0190.0-90.01100.0-100.0130.0-30.0125.0-25.01140.0-140.0156.0-56.0116.0-16.0112.0-12.01-56.856.71-10.810.71-29.229.11-6.26.11-40.140.01-2.01.9139.6-39.71-20.120.01160.9-161.01119.0-119.11169.2-169.4124.4-24.515.2-50.31-58.758.51265.0-275.0
04/11
(木) 		1260.0-270.01220.0-220.01270.0-280.01130.0-130.01125.0-125.01150.0-150.0116.1-16.1136.1-40.0126.1-27.1110.0-10.018.0-8.0190.0-90.01100.0-100.0130.0-30.0125.0-25.01140.0-140.0156.0-56.0116.0-16.0112.0-12.01-56.856.61-10.810.71-29.229.11-6.26.11-40.540.31-2.12.0140.0-40.11-20.320.21161.6-161.81119.5-119.71170.0-170.2373.8-74.015.2-50.41-59.559.31260.0-270.0
04/10
(水) 		3765.0-795.03660.0-660.03840.0-870.03426.0-426.03375.0-375.03450.0-450.0351.3-51.300.00.0375.3-78.3330.0-30.0324.0-24.03270.0-270.03300.0-300.0390.0-90.0375.0-75.03420.0-420.03168.0-168.0348.0-48.0336.0-36.03-170.0169.93-32.232.13-87.387.23-18.418.33-121.0120.93-6.05.93119.6-119.73-60.460.33472.8-473.13357.1-357.33508.0-508.3124.6-24.7315.7-150.73-178.3177.93765.0-795.0
04/09
(火) 		1260.0-270.01220.0-220.01270.0-280.01142.0-142.01125.0-125.01150.0-150.0117.1-17.100.00.0125.1-26.1110.0-10.018.0-8.0190.0-90.01100.0-100.0130.0-30.0125.0-25.000.00.0150.0-50.0116.0-16.0112.0-12.01-56.256.11-10.710.61-28.928.81-6.16.01-40.540.31-2.12.0140.2-40.31-20.320.21159.5-159.71119.2-119.31169.6-169.7124.5-24.715.2-50.01-59.659.41260.0-270.0
04/08
(月) 		1252.0-262.01220.0-220.01265.0-275.01140.0-140.01125.0-125.01150.0-150.0117.1-17.100.00.0124.5-25.5110.0-10.018.0-8.01115.0-115.01100.0-100.0125.0-25.0125.0-25.01105.0-105.0150.0-50.0116.0-16.0112.0-12.01-56.256.11-10.710.61-28.928.81-6.16.01-40.440.31-2.12.0140.1-40.21-20.220.11159.2-159.41119.0-119.11169.3-169.4124.6-24.715.2-50.01-59.759.51252.0-262.0
04/07
(日) 		------------------------------------------------------------------------------------------------------
04/06
(土) 		------------------------------------------------------------------------------------------------------
04/05
(金) 		1240.0-250.01220.0-220.01265.0-275.01140.0-140.01125.0-125.01150.0-150.0117.1-17.16216.6-240.0124.5-25.5110.0-10.018.0-8.01115.0-115.01100.0-100.0120.0-20.0125.0-25.02210.0-210.0150.0-50.0116.0-16.0112.0-12.01-56.156.01-10.710.61-28.928.81-6.16.01-40.340.21-2.01.9139.9-40.01-20.120.01159.6-159.71119.3-119.41169.7-169.8124.5-24.615.2-49.81-59.259.01240.0-250.0
04/04
(木) 		1260.0-270.01220.0-220.01275.0-285.01135.0-135.01120.0-120.01150.0-150.0117.1-17.1136.1-40.0125.1-26.1110.0-10.018.0-8.01115.0-115.01100.0-100.000.00.0125.0-25.01105.0-105.0150.0-50.0116.0-16.0112.0-12.01-56.055.91-10.610.51-28.828.71-6.16.01-40.240.11-2.01.9139.8-39.91-20.120.01159.4-159.61119.1-119.31169.5-169.7373.7-73.800.00.01-58.958.71260.0-270.0
04/03
(水) 		3777.0-807.03660.0-660.03795.0-825.03405.0-405.03360.0-360.03450.0-450.0351.3-51.33108.3-120.0375.3-78.3330.0-30.0321.0-21.03345.0-345.03300.0-300.000.00.000.00.03315.0-315.03150.0-150.0348.0-48.0336.0-36.03-168.4168.33-31.931.83-86.586.43-18.318.13-121.0120.83-6.05.93140.3-140.53-60.260.13478.7-479.03357.7-358.03508.9-509.2115.6-15.800.00.03-177.1176.83777.0-807.0
04/02
(火) 		1259.0-269.01220.0-220.01270.0-280.01120.0-120.01120.0-120.01150.0-150.0117.1-17.1136.1-40.0125.1-26.1110.0-10.017.0-7.01115.0-115.01100.0-100.0145.0-45.0375.0-75.01105.0-105.0150.0-50.0116.0-16.0112.0-12.01-56.156.01-10.710.61-28.928.71-6.16.01-40.140.01-2.01.9146.4-46.51-20.019.81158.5-158.7166.7-66.81168.5-168.7115.6-15.715.2-49.81-58.758.51259.0-269.0
04/01
(月) 		1258.0-268.01220.0-220.01270.0-280.01145.0-145.01125.0-125.01150.0-150.0117.1-17.1136.1-40.0125.1-26.1110.0-10.017.0-7.01115.0-115.01100.0-100.05225.0-225.0250.0-50.01105.0-105.0150.0-50.0116.0-16.0112.0-12.01-56.256.11-10.710.61-28.928.81-6.16.01-40.039.91-2.01.9146.2-46.31-19.919.81159.2-159.4167.0-67.11169.3-169.4115.6-15.7526.0-248.91-58.558.31258.0-268.0
03/31
(日) 		------------------------------------------------------------------------------------------------------
03/30
(土) 		------------------------------------------------------------------------------------------------------
03/29
(金) 		1257.0-267.000.00.000.00.000.00.000.00.01150.0-150.000.00.0136.1-40.0125.1-26.100.00.000.00.000.00.01100.0-100.000.00.000.00.01105.0-105.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.0115.6-15.700.00.000.00.01257.0-267.0
03/28
(木) 		1250.0-260.000.00.000.00.000.00.000.00.01150.0-150.000.00.0136.1-40.000.00.000.00.000.00.000.00.01100.0-100.000.00.000.00.000.00.0150.0-50.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.01250.0-260.0
03/27
(水) 		00.00.01220.0-220.01280.0-290.01145.0-145.01125.0-125.000.00.0117.1-17.100.00.000.00.0111.0-11.018.0-8.01115.0-115.000.00.0135.0-35.0125.0-25.01105.0-105.000.00.000.00.0112.0-12.01-56.055.91-10.610.51-28.828.71-6.16.01-40.240.11-2.01.9146.4-46.51-20.019.91158.9-159.0166.9-67.01168.9-169.1462.3-62.515.2-49.71-58.658.400.00.0
03/26
(火) 		41000.0-1040.051100.0-1100.051450.0-1500.05725.0-725.05625.0-625.04600.0-600.0585.5-85.54144.4-160.0125.1-26.1550.0-50.0540.0-40.05575.0-575.04400.0-400.05175.0-175.05125.0-125.04420.0-420.05250.0-250.0116.0-16.0560.0-60.05-280.5280.35-53.153.05-144.1143.95-30.430.35-201.0200.85-10.09.85232.6-232.85-100.199.95737.6-738.05335.2-335.55846.5-847.0115.6-15.7526.1-249.15-293.6293.041000.0-1040.0
2024/04/26 09:04:47

約５分で申込完了！最短当日取引可能

※「スマホで本人認証（免許証のみ）」をご利用の場合

口座開設はこちら

今なら新規口座開設で
最大100万円キャッシュバック

SNS

x-twitter facebook facebook line icon

APP

App Store アイコン Google Play アイコン
トレイダーズ証券

金融商品取引業者　関東財務局長（金商）第123号　加入協会　日本証券業協会　金融先物取引業協会　第二種金融商品取引業協会　日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス（スタンダード市場上場8704）の100％子会社です。

Copyright © 2017 Traders Securities Co., Ltd. All Rights Reserved.