スワップカレンダー

FX口座の1Lotあたりのスワップポイントを表示しています。 （18:00公表）

※公表後も変更となる場合がございます。

スワップポイントについてのよくあるご質問や、スワップシミュレーション、実効レバレッジシミュレーションもご用意しております。

通貨ペア 01/14 (火) 01/15 (水)
付与
日数		買売 付与
日数		買売
USDJPYUSDJPY1187.0-197.04740.0-780.0
EURJPYEURJPY1170.0-170.04680.0-680.0
GBPJPYGBPJPY1237.0-247.04944.0-984.0
AUDJPYAUDJPY1113.0-113.04452.0-452.0
NZDJPYNZDJPY195.0-95.04380.0-380.0
CADJPYCADJPY180.0-80.04320.0-320.0
ZARJPYZARJPY117.1-17.1468.4-68.4
TRYJPYTRYJPY142.0-42.04160.0-160.0
MXNJPYMXNJPY121.1-21.1484.4-84.4
CZKJPYCZKJPY16.0-6.0424.0-24.0
HUFJPYHUFJPY16.0-6.0424.0-24.0
CHFJPYCHFJPY170.0-70.04280.0-280.0
RUBJPYRUBJPY1100.0-100.04400.0-400.0
CNHJPYCNHJPY110.0-10.0440.0-40.0
HKDJPYHKDJPY120.0-20.0480.0-80.0
SGDJPYSGDJPY195.0-95.04380.0-380.0
PLNJPYPLNJPY152.0-52.04208.0-208.0
NOKJPYNOKJPY114.0-14.0456.0-56.0
SEKJPYSEKJPY18.0-8.0432.0-32.0
EURUSDEURUSD1-60.160.04-238.5238.4
GBPUSDGBPUSD10.00.040.00.0
AUDUSDAUDUSD1-22.222.14-87.987.8
NZDUSDNZDUSD1-30.130.04-119.3119.2
EURGBPEURGBP1-67.667.54-268.5268.4
EURAUDEURAUD1-34.334.24-136.3136.1
GBPAUDGBPAUD148.9-49.04194.5-194.6
AUDNZDAUDNZD17.0-7.1428.1-28.2
USDCHFUSDCHF1173.0-173.24688.1-688.3
EURCHFEURCHF1102.1-102.24406.0-406.1
GBPCHFGBPCHF1181.7-181.84722.6-722.7
USDCADUSDCAD175.9-76.0175.4-75.5
USDCNHUSDCNH10.00.040.00.0
EURPLNEURPLN1-62.061.84-246.0245.7
USDJPYラージUSDJPYラージ1187.0-197.04740.0-780.0
取引日 USDJPYUSDJPYEURJPYEURJPYGBPJPYGBPJPYAUDJPYAUDJPYNZDJPYNZDJPYCADJPYCADJPYZARJPYZARJPYTRYJPYTRYJPYMXNJPYMXNJPYCZKJPYCZKJPYHUFJPYHUFJPYCHFJPYCHFJPYRUBJPYRUBJPYCNHJPYCNHJPYHKDJPYHKDJPYSGDJPYSGDJPYPLNJPYPLNJPYNOKJPYNOKJPYSEKJPYSEKJPYEURUSDEURUSDGBPUSDGBPUSDAUDUSDAUDUSDNZDUSDNZDUSDEURGBPEURGBPEURAUDEURAUDGBPAUDGBPAUDAUDNZDAUDNZDUSDCHFUSDCHFEURCHFEURCHFGBPCHFGBPCHFUSDCADUSDCADUSDCNHUSDCNHEURPLNEURPLNUSDJPYラージUSDJPYラージ
付与
日数		買売
01/15
(水) 		4740.0-780.04680.0-680.04944.0-984.04452.0-452.04380.0-380.04320.0-320.0468.4-68.44160.0-160.0484.4-84.4424.0-24.0424.0-24.04280.0-280.04400.0-400.0440.0-40.0480.0-80.04380.0-380.04208.0-208.0456.0-56.0432.0-32.04-238.5238.440.00.04-87.987.84-119.3119.24-268.5268.44-136.3136.14194.5-194.6428.1-28.24688.1-688.34406.0-406.14722.6-722.7175.4-75.540.00.04-246.0245.74740.0-780.0
01/14
(火) 		1187.0-197.01170.0-170.01237.0-247.01113.0-113.0195.0-95.0180.0-80.0117.1-17.1142.0-42.0121.1-21.116.0-6.016.0-6.0170.0-70.01100.0-100.0110.0-10.0120.0-20.0195.0-95.0152.0-52.0114.0-14.018.0-8.01-60.160.010.00.01-22.222.11-30.130.01-67.667.51-34.334.2148.9-49.017.0-7.11173.0-173.21102.1-102.21181.7-181.8175.9-76.010.00.01-62.061.81187.0-197.0
01/13
(月) 		1190.0-200.01160.0-160.01240.0-250.01113.0-113.0195.0-95.0180.0-80.0117.1-17.1143.0-43.0121.1-21.116.0-6.016.0-6.0170.0-70.01100.0-100.0110.0-10.0120.0-20.0195.0-95.0152.0-52.0114.0-14.018.0-8.01-59.959.810.00.01-22.122.01-30.029.91-67.367.21-34.134.0148.6-48.717.0-7.11169.9-170.11101.2-101.41180.2-180.4175.5-75.710.0-160.21-61.361.11190.0-200.0
01/12
(日) 		------------------------------------------------------------------------------------------------------
01/11
(土) 		------------------------------------------------------------------------------------------------------
01/10
(金) 		00.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.01-60.059.910.00.01-22.122.01-30.029.91-67.567.41-34.033.9148.4-48.5111.3-11.41170.4-170.51101.5-101.61180.7-180.8175.4-75.51-79.30.01-61.561.300.00.0
01/09
(木) 		1190.0-200.01160.0-160.01245.0-255.01115.0-115.0192.0-92.0180.0-80.0117.1-17.1143.0-43.0122.2-22.216.0-6.016.0-6.0170.0-70.01100.0-100.0110.0-10.0120.0-20.0195.0-95.0152.0-52.0114.0-14.018.0-8.01-60.160.010.00.01-22.222.11-30.130.01-68.268.01-34.334.2148.9-49.0111.5-11.61171.5-171.71102.2-102.31181.9-182.13227.3-227.51-79.70.01-62.061.81190.0-200.0
01/08
(水) 		4780.0-820.04720.0-720.04940.0-980.04440.0-440.04364.0-364.04320.0-320.0468.4-68.44168.0-168.0488.4-88.4424.0-24.0424.0-24.04280.0-280.04400.0-400.0440.0-40.0480.0-80.04380.0-380.04208.0-208.0456.0-56.0432.0-32.03-180.6180.530.00.03-66.666.53-90.390.23-205.7205.53-103.4103.33147.6-147.7331.9-32.03505.5-505.83307.5-307.73547.2-547.6175.9-76.13-239.30.03-186.0185.64780.0-820.0
01/07
(火) 		1190.0-200.01185.0-185.01235.0-245.01110.0-110.0191.0-91.0180.0-80.0120.1-20.1142.0-45.0122.1-22.116.0-6.016.0-6.0170.0-70.01100.0-100.0110.0-10.0120.0-20.0195.0-95.0152.0-52.0114.0-14.018.0-8.01-60.160.010.00.01-22.222.11-30.130.01-69.169.01-34.534.4149.2-49.315.3-5.41168.5-168.71102.4-102.61182.4-182.6175.8-76.01-60.40.01-62.262.01190.0-200.0
01/06
(月) 		1190.0-200.01180.0-180.01235.0-245.01110.0-110.0191.0-91.0180.0-80.0117.1-17.1140.0-43.0122.1-22.116.0-6.016.0-6.0170.0-70.000.00.0110.0-10.0120.0-20.0195.0-95.0152.0-52.0114.0-14.018.0-8.01-60.059.810.00.01-22.122.01-30.029.91-69.169.01-34.534.4149.2-49.3110.6-10.71169.0-169.11102.7-102.91182.9-183.1175.8-76.0130.0-30.11-62.562.31190.0-200.0
01/05
(日) 		------------------------------------------------------------------------------------------------------
01/04
(土) 		------------------------------------------------------------------------------------------------------
01/03
(金) 		1190.0-200.01140.0-140.01235.0-245.01110.0-110.0191.0-91.0180.0-80.0117.1-17.1140.0-43.0121.1-21.115.0-5.016.0-6.0170.0-70.000.00.0110.0-10.0120.0-20.0195.0-95.000.00.0114.0-14.000.00.01-59.859.710.00.01-22.122.01-29.929.81-68.568.41-34.334.2148.8-49.0114.1-14.21167.9-168.01102.1-102.21181.7-181.8175.1-75.2129.9-30.000.00.01190.0-200.0
01/02
(木) 		00.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.0154.0-54.000.00.018.0-8.01-59.959.810.00.01-22.122.01-30.029.91-68.368.21-34.334.1148.8-48.9114.0-14.21167.4-167.61101.8-101.91181.2-181.43226.3-226.5130.0-30.11-61.461.200.00.0
01/01
(水) 		------------------------------------------------------------------------------------------------------
12/31
(火) 		00.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.03-179.3179.230.00.03-66.166.000.00.03-206.7206.63-102.2102.13145.9-146.000.00.000.00.000.00.000.00.0175.4-75.5390.0-90.14-246.8246.500.00.0
12/30
(月) 		00.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.01-59.759.610.00.01-22.021.93-89.589.41-69.068.81-34.234.1148.7-48.9342.4-42.53505.2-505.63307.3-307.53546.8-547.32150.8-151.0129.9-30.11-61.961.700.00.0
12/29
(日) 		------------------------------------------------------------------------------------------------------
12/28
(土) 		------------------------------------------------------------------------------------------------------
12/27
(金) 		1205.0-215.01191.0-191.01237.0-247.01110.0-110.0191.0-91.0180.0-80.0117.1-17.1142.0-45.0122.1-22.115.0-5.016.0-6.0170.0-70.000.00.0110.0-10.0120.0-20.0195.0-95.000.00.0114.0-14.000.00.02-120.0119.920.00.02-44.344.23-90.089.92-139.0138.92-68.768.6298.1-98.2332.0-32.13509.5-509.63309.9-310.03551.5-551.6171.1-71.32-207.8-207.82-124.9124.71205.0-215.0
12/26
(木) 		71435.0-1505.071337.0-1337.071659.0-1729.07770.0-770.07637.0-637.07560.0-560.07119.7-119.77280.0-301.07154.7-154.7735.0-35.000.00.07490.0-490.000.00.0770.0-70.07140.0-140.07665.0-665.08432.0-432.0798.0-98.0864.0-64.01-60.160.010.00.01-22.222.11-30.130.01-69.369.21-34.534.3149.1-49.2110.6-10.71170.4-170.61103.6-103.81184.5-184.73213.8-214.01-104.0-104.01-62.762.571435.0-1505.0
12/25
(水) 		3570.0-600.000.00.000.00.000.00.000.00.03240.0-240.000.00.03120.0-129.0366.3-66.300.00.000.00.000.00.0131300.0-1300.000.00.000.00.03285.0-285.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.03570.0-600.0
12/24
(火) 		1190.0-200.000.00.000.00.000.00.000.00.000.00.000.00.0142.0-45.000.00.000.00.000.00.000.00.01100.0-100.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.01190.0-200.0
12/23
(月) 		00.00.03573.0-573.03711.0-741.03330.0-330.03273.0-273.000.00.0351.3-51.300.00.0123.1-23.100.00.000.00.03210.0-210.000.00.0330.0-30.0360.0-60.0195.0-95.03162.0-162.000.00.000.00.03-179.2179.130.00.03-66.166.03-89.689.53-206.9206.73-103.2103.03147.2-147.4331.9-32.03508.7-509.13309.4-309.63550.6-551.03213.1-213.43-310.0-310.03-186.5186.100.00.0
12/22
(日) 		------------------------------------------------------------------------------------------------------
12/21
(土) 		------------------------------------------------------------------------------------------------------
12/20
(金) 		2380.0-400.03573.0-573.03711.0-741.03315.0-315.03273.0-273.03255.0-255.0351.3-51.3284.0-90.0246.2-46.2315.0-15.0742.0-42.03210.0-210.02200.0-200.0345.0-45.0360.0-60.02190.0-190.03162.0-162.0342.0-42.0324.0-24.03-178.4178.330.00.03-65.865.73-89.289.13-206.5206.43-102.8102.73146.7-146.8331.8-31.93509.7-509.83310.0-310.13551.7-551.9170.7-70.83308.9-309.13-186.1185.92380.0-400.0
12/19
(木) 		1190.0-200.01191.0-191.01237.0-247.01110.0-110.0191.0-91.0185.0-85.0117.1-17.1142.0-45.0123.1-23.1424.0-24.0742.0-42.0170.0-70.01100.0-100.0125.0-25.0120.0-20.0195.0-95.0154.0-54.0456.0-56.0432.0-32.01-59.959.810.00.01-22.122.01-30.029.91-69.068.81-34.434.3149.0-49.2110.6-10.71169.8-170.01103.3-103.41183.8-184.03213.1-213.41103.2-103.51-62.262.01190.0-200.0
12/18
(水) 		3555.0-585.03573.0-573.03711.0-741.03330.0-330.03273.0-273.03255.0-255.0351.3-51.33126.0-135.0369.3-69.3318.0-18.0318.0-18.03210.0-210.03300.0-300.03105.0-105.0360.0-60.03285.0-285.03162.0-162.0342.0-42.0324.0-24.03-176.6176.430.00.03-65.165.03-88.388.23-204.5204.33-101.2101.03144.3-144.5331.3-31.53499.8-500.13304.0-304.23541.1-541.4169.6-69.73304.0-304.73-182.7182.33555.0-585.0
12/17
(火) 		1194.0-204.01191.0-191.01237.0-247.01113.0-113.0191.0-91.0185.0-85.0117.1-17.1142.0-45.0123.1-23.116.0-6.016.0-6.0170.0-70.01100.0-100.0135.0-35.0120.0-20.0195.0-95.0154.0-54.0114.0-14.018.0-8.01-58.458.310.00.01-21.521.41-29.229.11-68.468.21-34.134.0148.6-48.717.0-7.11166.7-166.91101.4-101.61180.5-180.7169.7-69.810.00.01-61.261.01194.0-204.0
12/16
(月) 		1192.0-202.01191.0-191.01237.0-247.01113.0-113.0191.0-91.0185.0-85.0117.1-17.1142.0-44.0123.1-23.116.0-6.016.0-6.0170.0-70.01100.0-100.0135.0-35.0120.0-20.0195.0-95.0154.0-54.0114.0-14.0110.0-10.01-58.658.510.00.01-21.621.51-29.329.21-68.568.41-34.434.3149.0-49.217.1-7.21167.1-167.31101.6-101.81180.9-181.1168.1-68.3149.0-49.11-61.861.61192.0-202.0
12/15
(日) 		------------------------------------------------------------------------------------------------------
2025/01/15 10:17:43

約５分で申込完了！最短当日取引可能

※「スマホで本人認証」をご利用の場合

口座開設はこちら

新規口座開設で
最大100万円キャッシュバック

SNS

x-twitter facebook facebook line icon

APP

App Store アイコン Google Play アイコン
トレイダーズ証券

金融商品取引業者　関東財務局長（金商）第123号　加入協会　日本証券業協会　金融先物取引業協会　第二種金融商品取引業協会　日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス（スタンダード市場上場8704）の100％子会社です。

Copyright © 2017 Traders Securities Co., Ltd. All Rights Reserved.