約5分で申込完了!最短当日取引可能
※「スマホで本人認証」をご利用の場合
新規口座開設で
最大100万円キャッシュバック
※公表後も変更となる場合がございます。
※(L)はLIGHT銘柄です。
通貨ペア | 06/12 (木) | 06/13 (金) | ||||
---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | 付与 日数 | 買 | 売 | |
![]() LIGHT USDJPY LIGHT | 1 | 160.0 | -160.0 | 1 | 160.0 | -160.0 |
![]() LIGHT EURJPY LIGHT | 1 | 120.0 | -120.0 | 1 | 120.0 | -120.0 |
![]() LIGHT GBPJPY LIGHT | 1 | 215.0 | -215.0 | 1 | 215.0 | -215.0 |
![]() LIGHT AUDJPY LIGHT | 1 | 92.0 | -92.0 | 1 | 92.0 | -92.0 |
![]() LIGHT NZDJPY LIGHT | 1 | 70.0 | -70.0 | 1 | 70.0 | -70.0 |
![]() LIGHT ZARJPY LIGHT | 1 | 17.0 | -17.0 | 0 | 0.0 | 0.0 |
![]() LIGHT TRYJPY LIGHT | 1 | 42.0 | -42.0 | 1 | 42.0 | -42.0 |
![]() LIGHT MXNJPY LIGHT | 1 | 21.1 | -21.1 | 1 | 20.1 | -20.1 |
![]() LIGHT CZKJPY LIGHT | 1 | 10.0 | -10.0 | 1 | 10.0 | -10.0 |
![]() LIGHT HUFJPY LIGHT | 1 | 15.0 | -15.0 | 1 | 15.0 | -15.0 |
![]() LIGHT EURUSD LIGHT | 1 | -99.1 | 99.0 | 1 | -99.4 | 99.3 |
![]() LIGHT GBPUSD LIGHT | 1 | 8.6 | -8.7 | 1 | 8.6 | -8.7 |
![]() USDJPY | 1 | 156.0 | -156.0 | 1 | 156.0 | -156.0 |
![]() EURJPY | 1 | 120.0 | -120.0 | 1 | 120.0 | -120.0 |
![]() GBPJPY | 1 | 203.0 | -203.0 | 1 | 203.0 | -203.0 |
![]() AUDJPY | 1 | 87.0 | -87.0 | 1 | 87.0 | -87.0 |
![]() NZDJPY | 1 | 63.0 | -63.0 | 1 | 63.0 | -63.0 |
![]() CADJPY | 1 | 63.0 | -63.0 | 1 | 63.0 | -63.0 |
![]() ZARJPY | 1 | 14.1 | -16.0 | 0 | 0.0 | 0.0 |
![]() TRYJPY | 1 | 37.1 | -39.0 | 1 | 37.1 | -39.0 |
![]() MXNJPY | 1 | 16.1 | -19.1 | 1 | 16.1 | -19.1 |
![]() CZKJPY | 1 | 9.0 | -9.0 | 1 | 9.0 | -9.0 |
![]() HUFJPY | 1 | 6.0 | -10.0 | 1 | 6.0 | -10.0 |
![]() CHFJPY | 1 | -10.0 | 10.0 | 1 | -10.0 | 10.0 |
![]() RUBJPY | 1 | 100.0 | -100.0 | 1 | 100.0 | -100.0 |
![]() CNHJPY | 1 | 11.0 | -11.0 | 1 | 11.0 | -11.0 |
![]() HKDJPY | 1 | 1.0 | -1.0 | 1 | 1.0 | -1.0 |
![]() SGDJPY | 1 | 40.0 | -40.0 | 1 | 40.0 | -40.0 |
![]() PLNJPY | 1 | 50.0 | -50.0 | 1 | 50.0 | -50.0 |
![]() NOKJPY | 1 | 14.0 | -14.0 | 1 | 14.0 | -14.0 |
![]() SEKJPY | 1 | 10.0 | -10.0 | 1 | 10.0 | -10.0 |
![]() EURUSD | 1 | -99.1 | 99.0 | 1 | -99.4 | 99.3 |
![]() GBPUSD | 1 | 7.1 | -7.2 | 1 | 7.2 | -7.3 |
![]() AUDUSD | 1 | -14.4 | 14.3 | 1 | -14.5 | 14.4 |
![]() NZDUSD | 1 | -27.3 | 27.2 | 1 | -27.4 | 27.3 |
![]() EURGBP | 1 | -86.0 | 85.9 | 1 | -86.0 | 85.9 |
![]() EURAUD | 1 | -75.0 | 74.9 | 1 | -74.8 | 74.7 |
![]() GBPAUD | 1 | 29.9 | -30.0 | 1 | 29.9 | -30.0 |
![]() AUDNZD | 1 | 16.5 | -16.6 | 1 | 14.7 | -14.8 |
![]() USDCHF | 1 | 166.4 | -166.5 | 1 | 166.8 | -166.9 |
![]() EURCHF | 1 | 93.8 | -93.9 | 1 | 83.4 | -83.5 |
![]() GBPCHF | 1 | 203.5 | -203.7 | 1 | 204.1 | -204.2 |
![]() USDCAD | 3 | 234.2 | -234.3 | 1 | 78.4 | -78.5 |
![]() USDCNH | 1 | 100.0 | -160.2 | 1 | 100.1 | -160.4 |
![]() EURPLN | 1 | -119.8 | 119.6 | 1 | -119.5 | 119.3 |
![]() USDJPYラージ | 1 | 156.0 | -156.0 | 1 | 156.0 | -156.0 |
取引日 | ![]() LIGHT | ![]() LIGHT | ![]() LIGHT | ![]() LIGHT | ![]() LIGHT | ![]() LIGHT | ![]() LIGHT | ![]() LIGHT | ![]() LIGHT | ![]() LIGHT | ![]() LIGHT | ![]() LIGHT | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06/13 (金) |
1 | 160.0 | -160.0 | 1 | 120.0 | -120.0 | 1 | 215.0 | -215.0 | 1 | 92.0 | -92.0 | 1 | 70.0 | -70.0 | 0 | 0.0 | 0.0 | 1 | 42.0 | -42.0 | 1 | 20.1 | -20.1 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | -99.4 | 99.3 | 1 | 8.6 | -8.7 | 1 | 156.0 | -156.0 | 1 | 120.0 | -120.0 | 1 | 203.0 | -203.0 | 1 | 87.0 | -87.0 | 1 | 63.0 | -63.0 | 1 | 63.0 | -63.0 | 0 | 0.0 | 0.0 | 1 | 37.1 | -39.0 | 1 | 16.1 | -19.1 | 1 | 9.0 | -9.0 | 1 | 6.0 | -10.0 | 1 | -10.0 | 10.0 | 1 | 100.0 | -100.0 | 1 | 11.0 | -11.0 | 1 | 1.0 | -1.0 | 1 | 40.0 | -40.0 | 1 | 50.0 | -50.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 1 | -99.4 | 99.3 | 1 | 7.2 | -7.3 | 1 | -14.5 | 14.4 | 1 | -27.4 | 27.3 | 1 | -86.0 | 85.9 | 1 | -74.8 | 74.7 | 1 | 29.9 | -30.0 | 1 | 14.7 | -14.8 | 1 | 166.8 | -166.9 | 1 | 83.4 | -83.5 | 1 | 204.1 | -204.2 | 1 | 78.4 | -78.5 | 1 | 100.1 | -160.4 | 1 | -119.5 | 119.3 | 1 | 156.0 | -156.0 |
06/12 (木) |
1 | 160.0 | -160.0 | 1 | 120.0 | -120.0 | 1 | 215.0 | -215.0 | 1 | 92.0 | -92.0 | 1 | 70.0 | -70.0 | 1 | 17.0 | -17.0 | 1 | 42.0 | -42.0 | 1 | 21.1 | -21.1 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | -99.1 | 99.0 | 1 | 8.6 | -8.7 | 1 | 156.0 | -156.0 | 1 | 120.0 | -120.0 | 1 | 203.0 | -203.0 | 1 | 87.0 | -87.0 | 1 | 63.0 | -63.0 | 1 | 63.0 | -63.0 | 1 | 14.1 | -16.0 | 1 | 37.1 | -39.0 | 1 | 16.1 | -19.1 | 1 | 9.0 | -9.0 | 1 | 6.0 | -10.0 | 1 | -10.0 | 10.0 | 1 | 100.0 | -100.0 | 1 | 11.0 | -11.0 | 1 | 1.0 | -1.0 | 1 | 40.0 | -40.0 | 1 | 50.0 | -50.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 1 | -99.1 | 99.0 | 1 | 7.1 | -7.2 | 1 | -14.4 | 14.3 | 1 | -27.3 | 27.2 | 1 | -86.0 | 85.9 | 1 | -75.0 | 74.9 | 1 | 29.9 | -30.0 | 1 | 16.5 | -16.6 | 1 | 166.4 | -166.5 | 1 | 93.8 | -93.9 | 1 | 203.5 | -203.7 | 3 | 234.2 | -234.3 | 1 | 100.0 | -160.2 | 1 | -119.8 | 119.6 | 1 | 156.0 | -156.0 |
06/11 (水) |
3 | 480.0 | -480.0 | 3 | 360.0 | -360.0 | 3 | 645.0 | -645.0 | 3 | 276.0 | -276.0 | 3 | 210.0 | -210.0 | 4 | 68.0 | -68.0 | 3 | 126.0 | -126.0 | 3 | 63.0 | -63.0 | 3 | 27.0 | -27.0 | 3 | 39.0 | -39.0 | 3 | -286.4 | 286.3 | 3 | 26.0 | -26.1 | 3 | 465.0 | -465.0 | 3 | 360.0 | -360.0 | 3 | 609.0 | -609.0 | 3 | 261.0 | -261.0 | 3 | 189.0 | -189.0 | 3 | 189.0 | -189.0 | 4 | 56.4 | -64.0 | 3 | 111.3 | -117.0 | 3 | 48.3 | -57.3 | 3 | 24.0 | -24.0 | 3 | 18.0 | -30.0 | 3 | -30.0 | 30.0 | 0 | 0.0 | 0.0 | 3 | 33.0 | -33.0 | 3 | 3.0 | -3.0 | 3 | 120.0 | -120.0 | 3 | 150.0 | -150.0 | 3 | 42.0 | -42.0 | 3 | 30.0 | -30.0 | 3 | -277.7 | 277.6 | 3 | 21.6 | -21.7 | 3 | -43.4 | 43.3 | 3 | -82.5 | 82.4 | 3 | -258.6 | 258.5 | 3 | -225.7 | 225.6 | 3 | 90.2 | -90.3 | 3 | 39.2 | -39.3 | 3 | 496.9 | -497.1 | 3 | 280.1 | -280.3 | 3 | 607.9 | -608.2 | 1 | 78.2 | -78.3 | 3 | 301.1 | -482.4 | 3 | -190.1 | 189.8 | 3 | 465.0 | -465.0 |
06/10 (火) |
1 | 160.0 | -160.0 | 1 | 120.0 | -120.0 | 1 | 214.0 | -214.0 | 1 | 92.0 | -92.0 | 1 | 71.0 | -71.0 | 1 | 18.0 | -18.0 | 1 | 45.0 | -45.0 | 1 | 21.0 | -21.0 | 1 | 9.0 | -9.0 | 1 | 15.0 | -15.0 | 1 | -95.7 | 95.6 | 1 | 8.6 | -8.7 | 1 | 155.0 | -155.0 | 1 | 120.0 | -120.0 | 1 | 203.0 | -203.0 | 1 | 87.0 | -87.0 | 1 | 63.0 | -63.0 | 1 | 63.0 | -63.0 | 1 | 14.1 | -16.0 | 1 | 38.1 | -40.0 | 1 | 16.1 | -19.1 | 1 | 8.0 | -8.0 | 1 | 6.0 | -10.0 | 1 | -10.0 | 10.0 | 0 | 0.0 | 0.0 | 1 | 11.0 | -11.0 | 1 | 1.0 | -1.0 | 1 | 40.0 | -40.0 | 1 | 50.0 | -50.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 1 | -92.8 | 92.7 | 1 | 7.2 | -7.3 | 1 | -14.5 | 14.4 | 1 | -27.6 | 27.5 | 1 | -86.1 | 86.0 | 1 | -75.7 | 75.6 | 1 | 30.2 | -30.3 | 1 | 7.0 | -7.1 | 1 | 165.5 | -165.6 | 1 | 93.3 | -93.4 | 1 | 202.5 | -202.6 | 1 | 78.4 | -78.5 | 1 | 100.7 | -161.4 | 1 | -63.1 | 62.9 | 1 | 155.0 | -155.0 |
06/09 (月) |
1 | 160.0 | -160.0 | 1 | 120.0 | -120.0 | 1 | 211.0 | -211.0 | 1 | 92.0 | -92.0 | 1 | 71.0 | -71.0 | 1 | 18.0 | -18.0 | 1 | 45.0 | -45.0 | 1 | 21.0 | -21.0 | 1 | 9.0 | -9.0 | 1 | 15.0 | -15.0 | 1 | -95.5 | 95.4 | 1 | 8.6 | -8.7 | 1 | 155.0 | -155.0 | 1 | 120.0 | -120.0 | 1 | 203.0 | -203.0 | 1 | 84.0 | -84.0 | 1 | 63.0 | -63.0 | 1 | 63.0 | -63.0 | 1 | 14.1 | -16.0 | 1 | 38.1 | -40.0 | 1 | 16.1 | -19.1 | 1 | 8.0 | -8.0 | 1 | 6.0 | -10.0 | 1 | -10.0 | 10.0 | 5 | 500.0 | -500.0 | 1 | 11.0 | -11.0 | 1 | 1.0 | -1.0 | 1 | 60.0 | -60.0 | 1 | 50.0 | -50.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 1 | -92.6 | 92.5 | 1 | 7.2 | -7.3 | 1 | -14.5 | 14.4 | 1 | -27.5 | 27.4 | 1 | -86.3 | 86.2 | 1 | -75.5 | 75.3 | 1 | 30.1 | -30.2 | 1 | 6.9 | -7.0 | 1 | 165.4 | -165.5 | 1 | 93.2 | -93.3 | 1 | 202.3 | -202.5 | 1 | 78.1 | -78.2 | 1 | 42.2 | -42.3 | 1 | -62.7 | 62.6 | 1 | 155.0 | -155.0 |
06/08 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
06/07 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
06/06 (金) |
1 | 160.0 | -160.0 | 1 | 120.0 | -120.0 | 1 | 211.0 | -211.0 | 0 | 0.0 | 0.0 | 1 | 71.0 | -71.0 | 1 | 18.0 | -18.0 | 1 | 45.0 | -45.0 | 1 | 21.0 | -21.0 | 1 | 9.0 | -9.0 | 0 | 0.0 | 0.0 | 1 | -95.7 | 95.6 | 1 | 8.6 | -8.7 | 1 | 155.0 | -155.0 | 1 | 120.0 | -120.0 | 1 | 203.0 | -203.0 | 0 | 0.0 | 0.0 | 1 | 63.0 | -63.0 | 1 | 63.0 | -63.0 | 1 | 14.1 | -16.0 | 1 | 38.1 | -40.0 | 1 | 16.1 | -19.1 | 1 | 8.0 | -8.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 100.0 | -100.0 | 1 | 11.0 | -11.0 | 1 | 1.0 | -1.0 | 1 | 60.0 | -60.0 | 1 | 54.0 | -54.0 | 0 | 0.0 | 0.0 | 1 | 10.0 | -10.0 | 1 | -92.8 | 92.7 | 1 | 7.2 | -7.3 | 0 | 0.0 | 0.0 | 1 | -27.6 | 27.5 | 1 | -86.3 | 86.2 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 78.2 | -78.3 | 1 | 42.3 | -42.4 | 1 | -62.4 | 62.3 | 1 | 155.0 | -155.0 |
06/05 (木) |
1 | 160.0 | -160.0 | 1 | 120.0 | -120.0 | 1 | 211.0 | -211.0 | 1 | 92.0 | -92.0 | 1 | 71.0 | -71.0 | 1 | 20.0 | -20.0 | 0 | 0.0 | 0.0 | 1 | 21.0 | -21.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | -94.8 | 94.7 | 1 | 8.6 | -8.7 | 1 | 155.0 | -155.0 | 1 | 120.0 | -120.0 | 1 | 203.0 | -203.0 | 1 | 84.0 | -84.0 | 1 | 63.0 | -63.0 | 1 | 63.0 | -63.0 | 1 | 14.1 | -16.0 | 0 | 0.0 | 0.0 | 1 | 17.0 | -20.0 | 1 | 8.0 | -8.0 | 1 | 6.0 | -10.0 | 1 | -10.0 | 10.0 | 1 | 100.0 | -100.0 | 1 | 11.0 | -11.0 | 1 | 1.0 | -1.0 | 1 | 60.0 | -60.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 0 | 0.0 | 0.0 | 1 | -92.0 | 91.9 | 1 | 7.1 | -7.2 | 1 | -14.4 | 14.3 | 1 | -27.3 | 27.2 | 1 | -85.8 | 85.7 | 1 | -74.8 | 74.7 | 1 | 29.9 | -30.0 | 1 | 6.9 | -7.0 | 1 | 168.1 | -168.3 | 1 | 92.8 | -92.9 | 1 | 201.4 | -201.6 | 3 | 233.1 | -233.3 | 1 | 42.0 | -42.1 | 1 | -62.3 | 62.1 | 1 | 155.0 | -155.0 |
06/04 (水) |
3 | 480.0 | -480.0 | 3 | 360.0 | -360.0 | 3 | 633.0 | -633.0 | 4 | 368.0 | -368.0 | 3 | 213.0 | -213.0 | 3 | 60.0 | -60.0 | 0 | 0.0 | 0.0 | 3 | 63.0 | -63.0 | 3 | 30.0 | -30.0 | 4 | 60.0 | -60.0 | 3 | -282.7 | 282.6 | 3 | 25.6 | -25.7 | 3 | 465.0 | -465.0 | 3 | 360.0 | -360.0 | 3 | 609.0 | -609.0 | 4 | 336.0 | -336.0 | 3 | 189.0 | -189.0 | 3 | 189.0 | -189.0 | 3 | 42.3 | -48.0 | 0 | 0.0 | 0.0 | 3 | 51.0 | -60.0 | 3 | 24.0 | -24.0 | 4 | 24.0 | -40.0 | 4 | -40.0 | 40.0 | 3 | 300.0 | -300.0 | 3 | 33.0 | -33.0 | 3 | 3.0 | -3.0 | 3 | 180.0 | -180.0 | 3 | 162.0 | -162.0 | 4 | 56.0 | -56.0 | 1 | 10.0 | -10.0 | 3 | -274.2 | 274.0 | 3 | 21.4 | -21.5 | 4 | -57.2 | 57.1 | 3 | -81.4 | 81.3 | 3 | -255.5 | 255.4 | 4 | -296.8 | 296.6 | 4 | 118.6 | -118.8 | 4 | 27.5 | -27.6 | 4 | 669.9 | -670.1 | 4 | 369.8 | -370.0 | 4 | 802.5 | -802.7 | 1 | 77.2 | -77.3 | 3 | 125.3 | -125.5 | 3 | -185.4 | 185.1 | 3 | 465.0 | -465.0 |
06/03 (火) |
1 | 160.0 | -160.0 | 1 | 120.0 | -120.0 | 1 | 214.0 | -214.0 | 1 | 92.0 | -92.0 | 1 | 73.0 | -73.0 | 1 | 20.0 | -20.0 | 5 | 225.0 | -225.0 | 1 | 22.0 | -22.0 | 1 | 10.0 | -10.0 | 1 | 20.0 | -20.0 | 1 | -95.1 | 95.0 | 1 | 8.6 | -8.7 | 1 | 155.0 | -155.0 | 1 | 120.0 | -120.0 | 1 | 206.0 | -206.0 | 1 | 86.0 | -86.0 | 1 | 65.0 | -65.0 | 1 | 63.0 | -63.0 | 1 | 14.1 | -16.0 | 5 | 185.5 | -185.5 | 1 | 17.0 | -20.0 | 1 | 8.0 | -8.0 | 1 | 6.0 | -10.0 | 1 | -10.0 | 10.0 | 1 | 100.0 | -100.0 | 1 | 11.0 | -11.0 | 1 | 1.0 | -1.0 | 1 | 60.0 | -60.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 4 | 40.0 | -40.0 | 1 | -92.2 | 92.1 | 1 | 7.1 | -7.2 | 1 | -14.4 | 14.3 | 1 | -27.4 | 27.3 | 1 | -85.7 | 85.6 | 1 | -74.5 | 74.4 | 1 | 29.7 | -29.8 | 1 | 15.5 | -15.6 | 1 | 167.7 | -167.8 | 1 | 92.6 | -92.7 | 1 | 200.9 | -201.0 | 1 | 77.6 | -77.7 | 1 | 42.0 | -42.1 | 1 | -62.1 | 62.0 | 1 | 155.0 | -155.0 |
06/02 (月) |
1 | 160.0 | -160.0 | 1 | 120.0 | -120.0 | 1 | 214.0 | -214.0 | 1 | 95.0 | -95.0 | 1 | 73.0 | -73.0 | 1 | 20.0 | -20.0 | 1 | 50.0 | -50.0 | 1 | 22.0 | -22.0 | 1 | 10.0 | -10.0 | 1 | 20.0 | -20.0 | 1 | -94.2 | 94.1 | 1 | 8.5 | -8.6 | 1 | 155.0 | -155.0 | 1 | 120.0 | -120.0 | 1 | 206.0 | -206.0 | 1 | 86.0 | -86.0 | 1 | 65.0 | -65.0 | 1 | 63.0 | -63.0 | 1 | 14.1 | -16.0 | 1 | 38.1 | -40.0 | 1 | 17.0 | -20.0 | 1 | 8.0 | -8.0 | 1 | 6.0 | -10.0 | 1 | -10.0 | 10.0 | 1 | 100.0 | -100.0 | 1 | 11.0 | -11.0 | 1 | 1.0 | -1.0 | 1 | 60.0 | -60.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 1 | -91.4 | 91.3 | 1 | 7.1 | -7.2 | 1 | -14.3 | 14.2 | 1 | -27.2 | 27.1 | 1 | -85.1 | 85.0 | 1 | -74.2 | 74.1 | 1 | 29.6 | -29.7 | 1 | 15.5 | -15.6 | 1 | 167.6 | -167.7 | 1 | 92.5 | -92.6 | 1 | 200.8 | -200.9 | 1 | 76.9 | -77.1 | 1 | 41.5 | -41.6 | 1 | -62.2 | 62.1 | 1 | 155.0 | -155.0 |
06/01 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
05/31 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
05/30 (金) |
1 | 160.0 | -160.0 | 1 | 120.0 | -120.0 | 1 | 214.0 | -214.0 | 1 | 95.0 | -95.0 | 0 | 0.0 | 0.0 | 1 | 20.0 | -20.0 | 1 | 50.0 | -50.0 | 1 | 22.0 | -22.0 | 1 | 10.0 | -10.0 | 1 | 20.0 | -20.0 | 1 | -95.1 | 95.0 | 1 | 8.6 | -8.7 | 1 | 155.0 | -155.0 | 1 | 120.0 | -120.0 | 1 | 206.0 | -206.0 | 1 | 86.0 | -86.0 | 0 | 0.0 | 0.0 | 1 | 63.0 | -63.0 | 1 | 15.1 | -17.0 | 1 | 38.1 | -40.0 | 1 | 17.0 | -20.0 | 1 | 8.0 | -8.0 | 1 | 6.0 | -10.0 | 1 | -10.0 | 10.0 | 1 | 100.0 | -100.0 | 0 | 0.0 | 0.0 | 1 | 1.0 | -1.0 | 1 | 60.0 | -60.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 1 | -92.2 | 92.1 | 1 | 7.2 | -7.3 | 1 | -14.5 | 14.4 | 0 | 0.0 | 0.0 | 1 | -85.3 | 85.2 | 1 | -74.2 | 74.1 | 1 | 29.6 | -29.7 | 0 | 0.0 | 0.0 | 1 | 167.9 | -168.0 | 1 | 92.7 | -92.8 | 1 | 201.1 | -201.3 | 1 | 77.5 | -77.6 | 0 | 0.0 | 0.0 | 1 | -62.4 | 62.2 | 1 | 155.0 | -155.0 |
05/29 (木) |
1 | 160.0 | -160.0 | 1 | 120.0 | -120.0 | 1 | 210.0 | -210.0 | 1 | 92.0 | -92.0 | 1 | 73.0 | -73.0 | 1 | 20.0 | -20.0 | 1 | 50.0 | -50.0 | 1 | 22.0 | -22.0 | 1 | 10.0 | -10.0 | 1 | 20.0 | -20.0 | 1 | -95.2 | 95.1 | 1 | 8.6 | -8.7 | 1 | 155.0 | -155.0 | 1 | 120.0 | -120.0 | 1 | 202.0 | -202.0 | 1 | 86.0 | -86.0 | 1 | 65.0 | -65.0 | 1 | 60.0 | -60.0 | 1 | 14.1 | -16.0 | 1 | 37.1 | -40.0 | 1 | 17.0 | -20.0 | 1 | 8.0 | -8.0 | 1 | 6.0 | -10.0 | 1 | -10.0 | 10.0 | 1 | 100.0 | -100.0 | 1 | 11.0 | -11.0 | 1 | 1.0 | -1.0 | 1 | 60.0 | -60.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 1 | -92.3 | 92.2 | 1 | 7.2 | -7.3 | 1 | -14.5 | 14.4 | 1 | -27.4 | 27.3 | 1 | -85.7 | 85.6 | 1 | -74.4 | 74.3 | 1 | 29.7 | -29.8 | 1 | 15.4 | -15.5 | 1 | 168.1 | -168.3 | 1 | 92.8 | -92.9 | 1 | 201.4 | -201.5 | 3 | 231.7 | -231.9 | 1 | 42.0 | -42.2 | 1 | -62.7 | 62.5 | 1 | 155.0 | -155.0 |
05/28 (水) |
3 | 480.0 | -480.0 | 3 | 330.0 | -330.0 | 3 | 612.0 | -612.0 | 3 | 276.0 | -276.0 | 4 | 292.0 | -292.0 | 3 | 60.0 | -60.0 | 3 | 150.0 | -150.0 | 3 | 66.0 | -66.0 | 3 | 30.0 | -30.0 | 3 | 60.0 | -60.0 | 3 | -286.9 | 286.8 | 3 | 26.0 | -26.1 | 3 | 465.0 | -465.0 | 3 | 330.0 | -330.0 | 3 | 588.0 | -588.0 | 3 | 258.0 | -258.0 | 4 | 260.0 | -260.0 | 3 | 180.0 | -180.0 | 3 | 42.3 | -48.0 | 3 | 111.3 | -120.0 | 3 | 51.0 | -60.0 | 3 | 24.0 | -24.0 | 3 | 18.0 | -30.0 | 0 | 0.0 | 0.0 | 3 | 300.0 | -300.0 | 4 | 44.0 | -44.0 | 3 | 3.0 | -3.0 | 3 | 180.0 | -180.0 | 3 | 162.0 | -162.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 3 | -278.2 | 278.1 | 3 | 21.7 | -21.8 | 3 | -43.5 | 43.4 | 4 | -110.2 | 110.1 | 3 | -257.6 | 257.5 | 3 | -223.5 | 223.4 | 3 | 89.3 | -89.4 | 4 | 62.1 | -62.3 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 77.4 | -77.6 | 4 | 169.1 | -169.3 | 3 | -187.8 | 187.6 | 3 | 465.0 | -465.0 |
05/27 (火) |
1 | 160.0 | -160.0 | 1 | 100.0 | -100.0 | 1 | 204.0 | -204.0 | 1 | 92.0 | -92.0 | 1 | 73.0 | -73.0 | 1 | 20.0 | -20.0 | 1 | 50.0 | -50.0 | 1 | 25.0 | -25.0 | 1 | 10.0 | -10.0 | 1 | 20.0 | -20.0 | 1 | -95.3 | 95.2 | 1 | 8.6 | -8.7 | 1 | 155.0 | -155.0 | 1 | 100.0 | -100.0 | 1 | 196.0 | -196.0 | 1 | 86.0 | -86.0 | 1 | 65.0 | -65.0 | 1 | 60.0 | -60.0 | 1 | 14.1 | -16.0 | 1 | 38.1 | -40.0 | 1 | 17.0 | -20.0 | 1 | 8.0 | -8.0 | 1 | 6.0 | -10.0 | 3 | -30.0 | 30.0 | 1 | 100.0 | -100.0 | 1 | 11.0 | -11.0 | 1 | 1.0 | -1.0 | 1 | 60.0 | -60.0 | 1 | 54.0 | -54.0 | 3 | 42.0 | -42.0 | 3 | 30.0 | -30.0 | 1 | -92.4 | 92.3 | 1 | 7.2 | -7.3 | 1 | -14.5 | 14.4 | 1 | -27.5 | 27.4 | 1 | -85.8 | 85.7 | 1 | -74.5 | 74.4 | 1 | 29.7 | -29.8 | 1 | 15.4 | -15.5 | 3 | 502.3 | -502.5 | 3 | 277.3 | -277.5 | 3 | 601.7 | -602.0 | 1 | 77.3 | -77.4 | 1 | 42.1 | -42.2 | 1 | -62.4 | 62.3 | 1 | 155.0 | -155.0 |
05/26 (月) |
1 | 162.0 | -162.0 | 1 | 100.0 | -100.0 | 1 | 206.0 | -206.0 | 1 | 92.0 | -92.0 | 1 | 73.0 | -73.0 | 1 | 20.0 | -20.0 | 1 | 50.0 | -50.0 | 1 | 25.0 | -25.0 | 1 | 10.0 | -10.0 | 1 | 20.0 | -20.0 | 1 | -94.3 | 94.2 | 1 | 8.5 | -8.6 | 1 | 155.0 | -155.0 | 1 | 100.0 | -100.0 | 1 | 198.0 | -198.0 | 1 | 86.0 | -86.0 | 1 | 65.0 | -65.0 | 1 | 60.0 | -60.0 | 1 | 14.1 | -16.0 | 1 | 38.1 | -40.0 | 1 | 17.0 | -20.0 | 1 | 8.0 | -8.0 | 1 | 6.0 | -10.0 | 2 | -20.0 | 20.0 | 1 | 100.0 | -100.0 | 1 | 11.0 | -11.0 | 1 | 1.0 | -1.0 | 1 | 60.0 | -60.0 | 1 | 54.0 | -54.0 | 2 | 28.0 | -28.0 | 2 | 20.0 | -20.0 | 1 | -91.5 | 91.3 | 1 | 7.1 | -7.2 | 1 | -14.3 | 14.2 | 1 | -27.2 | 27.1 | 1 | -85.3 | 85.2 | 1 | -74.2 | 74.1 | 1 | 29.6 | -29.7 | 1 | 15.4 | -15.5 | 2 | 333.9 | -334.1 | 2 | 184.3 | -184.5 | 2 | 400.0 | -400.2 | 1 | 76.9 | -77.0 | 1 | 41.7 | -41.9 | 1 | -62.2 | 62.0 | 1 | 155.0 | -155.0 |
05/25 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
05/24 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
05/23 (金) |
1 | 162.0 | -162.0 | 1 | 110.0 | -110.0 | 0 | 0.0 | 0.0 | 1 | 95.0 | -95.0 | 1 | 73.0 | -73.0 | 1 | 20.0 | -20.0 | 1 | 50.0 | -50.0 | 0 | 0.0 | 0.0 | 1 | 10.0 | -10.0 | 1 | 20.0 | -20.0 | 1 | -94.1 | 94.0 | 0 | 0.0 | 0.0 | 1 | 157.0 | -157.0 | 1 | 110.0 | -110.0 | 0 | 0.0 | 0.0 | 1 | 89.0 | -89.0 | 1 | 65.0 | -65.0 | 1 | 60.0 | -60.0 | 1 | 14.1 | -16.0 | 1 | 38.1 | -40.0 | 0 | 0.0 | 0.0 | 1 | 8.0 | -8.0 | 1 | 6.0 | -10.0 | 1 | -10.0 | 10.0 | 1 | 100.0 | -100.0 | 1 | 11.0 | -11.0 | 1 | 1.0 | -1.0 | 1 | 60.0 | -60.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 1 | -91.3 | 91.2 | 0 | 0.0 | 0.0 | 1 | -14.3 | 14.2 | 1 | -27.1 | 27.0 | 0 | 0.0 | 0.0 | 1 | -74.1 | 74.0 | 0 | 0.0 | 0.0 | 1 | 15.3 | -15.4 | 1 | 166.6 | -166.7 | 1 | 91.9 | -92.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 41.7 | -41.8 | 1 | -61.7 | 61.5 | 1 | 157.0 | -157.0 |
05/22 (木) |
0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 206.0 | -206.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 25.0 | -25.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 8.6 | -8.7 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 198.0 | -198.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 17.0 | -20.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 7.1 | -7.2 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | -85.1 | 85.0 | 0 | 0.0 | 0.0 | 1 | 29.5 | -29.6 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 199.7 | -199.8 | 4 | 307.4 | -307.7 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
05/21 (水) |
4 | 656.0 | -656.0 | 4 | 480.0 | -480.0 | 4 | 824.0 | -824.0 | 4 | 380.0 | -380.0 | 4 | 292.0 | -292.0 | 4 | 80.0 | -80.0 | 4 | 192.0 | -192.0 | 4 | 100.0 | -100.0 | 4 | 40.0 | -40.0 | 4 | 60.0 | -60.0 | 4 | -379.4 | 379.3 | 4 | 34.4 | -34.5 | 4 | 620.0 | -620.0 | 4 | 480.0 | -480.0 | 4 | 792.0 | -792.0 | 4 | 356.0 | -356.0 | 4 | 260.0 | -260.0 | 4 | 240.0 | -240.0 | 4 | 52.4 | -60.0 | 4 | 152.4 | -160.0 | 4 | 68.0 | -80.0 | 4 | 32.0 | -32.0 | 4 | 24.0 | -40.0 | 4 | -40.0 | 40.0 | 4 | 400.0 | -400.0 | 4 | 44.0 | -44.0 | 4 | 4.0 | -4.0 | 4 | 240.0 | -240.0 | 4 | 216.0 | -216.0 | 4 | 56.0 | -56.0 | 4 | 40.0 | -40.0 | 4 | -367.9 | 367.8 | 4 | 28.7 | -28.8 | 4 | -57.5 | 57.4 | 4 | -109.3 | 109.1 | 4 | -339.4 | 339.3 | 4 | -296.0 | 295.8 | 4 | 118.3 | -118.4 | 4 | 61.3 | -61.5 | 4 | 668.6 | -668.9 | 4 | 369.1 | -369.3 | 4 | 801.0 | -801.2 | 1 | 76.6 | -76.8 | 4 | 167.4 | -167.7 | 4 | -248.7 | 248.4 | 4 | 620.0 | -620.0 |
05/20 (火) |
1 | 164.0 | -164.0 | 1 | 120.0 | -120.0 | 1 | 211.0 | -211.0 | 1 | 100.0 | -100.0 | 1 | 73.0 | -73.0 | 1 | 25.0 | -25.0 | 1 | 55.0 | -55.0 | 1 | 27.0 | -27.0 | 1 | 10.0 | -10.0 | 1 | 20.0 | -20.0 | 1 | -95.4 | 95.3 | 1 | 8.6 | -8.7 | 1 | 159.0 | -159.0 | 1 | 120.0 | -120.0 | 1 | 198.0 | -198.0 | 1 | 89.0 | -89.0 | 1 | 65.0 | -65.0 | 1 | 60.0 | -60.0 | 1 | 13.1 | -15.0 | 1 | 38.1 | -40.0 | 1 | 17.0 | -20.0 | 1 | 8.0 | -8.0 | 1 | 6.0 | -10.0 | 1 | -10.0 | 10.0 | 1 | 100.0 | -100.0 | 1 | 11.0 | -11.0 | 1 | 15.0 | -15.0 | 1 | 60.0 | -60.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 1 | -92.5 | 92.4 | 1 | 7.2 | -7.3 | 1 | -14.5 | 14.4 | 1 | -18.8 | 18.7 | 1 | -85.2 | 85.1 | 1 | -74.3 | 74.2 | 1 | 29.6 | -29.8 | 1 | 15.4 | -15.5 | 1 | 167.3 | -167.5 | 1 | 92.4 | -92.5 | 1 | 200.5 | -200.6 | 1 | 76.8 | -76.9 | 1 | 42.0 | -42.1 | 1 | -62.4 | 62.2 | 1 | 159.0 | -159.0 |
05/19 (月) |
1 | 165.0 | -165.0 | 1 | 120.0 | -120.0 | 1 | 210.0 | -210.0 | 1 | 100.0 | -100.0 | 1 | 73.0 | -73.0 | 1 | 25.0 | -25.0 | 1 | 55.0 | -55.0 | 1 | 27.0 | -27.0 | 1 | 10.0 | -10.0 | 1 | 20.0 | -20.0 | 1 | -85.5 | 85.4 | 1 | 8.6 | -8.7 | 1 | 160.0 | -160.0 | 1 | 120.0 | -120.0 | 1 | 197.0 | -197.0 | 1 | 89.0 | -89.0 | 1 | 65.0 | -65.0 | 1 | 60.0 | -60.0 | 1 | 13.1 | -15.0 | 1 | 38.1 | -40.0 | 1 | 17.0 | -20.0 | 1 | 8.0 | -8.0 | 1 | 6.0 | -10.0 | 1 | -10.0 | 10.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 60.0 | -60.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 1 | -81.2 | 81.1 | 1 | 7.2 | -7.3 | 1 | -14.5 | 14.4 | 1 | -18.9 | 18.8 | 1 | -85.2 | 85.1 | 1 | -74.9 | 74.8 | 1 | 29.9 | -30.0 | 1 | 15.4 | -15.5 | 1 | 166.5 | -166.7 | 1 | 91.9 | -92.0 | 1 | 199.5 | -199.6 | 1 | 76.8 | -76.9 | 1 | 42.1 | -42.2 | 1 | -62.2 | 62.0 | 1 | 160.0 | -160.0 |
05/18 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
05/17 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
05/16 (金) |
1 | 165.0 | -165.0 | 1 | 120.0 | -120.0 | 1 | 210.0 | -210.0 | 1 | 100.0 | -100.0 | 1 | 73.0 | -73.0 | 1 | 25.0 | -25.0 | 1 | 55.0 | -55.0 | 1 | 27.0 | -27.0 | 1 | 10.0 | -10.0 | 1 | 20.0 | -20.0 | 1 | -86.1 | 86.0 | 1 | 8.7 | -8.8 | 1 | 157.0 | -157.0 | 1 | 120.0 | -120.0 | 1 | 197.0 | -197.0 | 1 | 89.0 | -89.0 | 1 | 65.0 | -65.0 | 1 | 60.0 | -60.0 | 1 | 13.1 | -15.0 | 1 | 39.1 | -41.0 | 1 | 17.0 | -20.0 | 1 | 8.0 | -8.0 | 1 | 6.0 | -10.0 | 1 | -10.0 | 10.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 60.0 | -60.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 1 | -81.7 | 81.6 | 1 | 7.2 | -7.3 | 1 | -14.6 | 14.5 | 1 | -19.0 | 18.9 | 1 | -85.2 | 85.1 | 1 | -74.8 | 74.7 | 1 | 29.8 | -29.9 | 1 | 15.4 | -15.5 | 1 | 167.0 | -167.1 | 1 | 92.2 | -92.3 | 1 | 200.0 | -200.1 | 0 | 0.0 | 0.0 | 1 | 42.4 | -42.5 | 1 | -61.8 | 61.6 | 1 | 157.0 | -157.0 |
05/15 (木) |
1 | 165.0 | -165.0 | 1 | 125.0 | -125.0 | 1 | 210.0 | -210.0 | 1 | 103.0 | -103.0 | 1 | 73.0 | -73.0 | 1 | 25.0 | -25.0 | 0 | 0.0 | 0.0 | 1 | 27.0 | -27.0 | 1 | 10.0 | -10.0 | 1 | 20.0 | -20.0 | 1 | -86.0 | 85.9 | 1 | 8.7 | -8.8 | 1 | 157.0 | -157.0 | 1 | 125.0 | -125.0 | 1 | 197.0 | -197.0 | 1 | 92.0 | -92.0 | 1 | 65.0 | -65.0 | 0 | 0.0 | 0.0 | 1 | 13.1 | -15.0 | 0 | 0.0 | 0.0 | 1 | 17.0 | -20.0 | 1 | 8.0 | -8.0 | 1 | 6.0 | -10.0 | 1 | -10.0 | 10.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 60.0 | -60.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 1 | -81.6 | 81.5 | 1 | 7.2 | -7.3 | 1 | -14.6 | 14.5 | 1 | -19.0 | 18.9 | 1 | -85.3 | 85.2 | 1 | -74.7 | 74.6 | 1 | 29.8 | -29.9 | 1 | 15.3 | -15.5 | 1 | 167.3 | -167.4 | 1 | 92.3 | -92.5 | 1 | 200.4 | -200.5 | 4 | 308.7 | -308.9 | 1 | 42.4 | -42.5 | 1 | -62.2 | 62.0 | 1 | 157.0 | -157.0 |
05/14 (水) |
3 | 495.0 | -495.0 | 3 | 375.0 | -375.0 | 3 | 621.0 | -621.0 | 3 | 324.0 | -324.0 | 3 | 219.0 | -219.0 | 3 | 75.0 | -75.0 | 4 | 220.0 | -220.0 | 3 | 81.0 | -81.0 | 3 | 30.0 | -30.0 | 3 | 60.0 | -60.0 | 3 | -259.9 | 259.7 | 3 | 26.4 | -26.5 | 3 | 471.0 | -471.0 | 3 | 375.0 | -375.0 | 3 | 591.0 | -591.0 | 3 | 291.0 | -291.0 | 3 | 195.0 | -195.0 | 4 | 240.0 | -240.0 | 3 | 39.3 | -45.0 | 4 | 156.4 | -164.0 | 3 | 51.0 | -60.0 | 3 | 21.0 | -21.0 | 3 | 18.0 | -30.0 | 3 | -30.0 | 30.0 | 3 | 300.0 | -300.0 | 3 | 30.0 | -30.0 | 3 | 45.0 | -45.0 | 3 | 180.0 | -180.0 | 3 | 162.0 | -162.0 | 3 | 42.0 | -42.0 | 3 | 30.0 | -30.0 | 3 | -246.6 | 246.5 | 3 | 22.0 | -22.1 | 3 | -44.1 | 44.0 | 3 | -57.3 | 57.2 | 3 | -257.0 | 256.9 | 3 | -226.6 | 226.4 | 3 | 90.5 | -90.7 | 3 | 46.7 | -46.8 | 3 | 501.7 | -502.0 | 3 | 277.0 | -277.1 | 3 | 601.1 | -601.3 | 1 | 77.6 | -77.7 | 3 | 128.1 | -128.3 | 3 | -188.5 | 188.2 | 3 | 471.0 | -471.0 |
05/13 (火) |
1 | 165.0 | -165.0 | 1 | 120.0 | -120.0 | 1 | 207.0 | -207.0 | 1 | 98.0 | -98.0 | 1 | 73.0 | -73.0 | 1 | 25.0 | -25.0 | 1 | 55.0 | -55.0 | 1 | 27.0 | -27.0 | 1 | 10.0 | -10.0 | 1 | 20.0 | -20.0 | 1 | -87.1 | 87.0 | 1 | 8.8 | -8.9 | 1 | 157.0 | -157.0 | 1 | 120.0 | -120.0 | 1 | 197.0 | -197.0 | 1 | 87.0 | -87.0 | 1 | 65.0 | -65.0 | 1 | 60.0 | -60.0 | 1 | 13.1 | -15.0 | 1 | 39.1 | -41.0 | 1 | 17.0 | -20.0 | 1 | 6.0 | -6.0 | 1 | 6.0 | -10.0 | 1 | -10.0 | 10.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 60.0 | -60.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 10.0 | -10.0 | 1 | -82.6 | 82.5 | 1 | 7.3 | -7.4 | 1 | -14.8 | 14.7 | 1 | -19.2 | 19.1 | 1 | -86.4 | 86.3 | 1 | -76.4 | 76.3 | 1 | 30.5 | -30.6 | 1 | 15.7 | -15.8 | 1 | 168.6 | -168.8 | 1 | 93.1 | -93.2 | 1 | 202.0 | -202.1 | 1 | 78.2 | -78.3 | 1 | 43.0 | -43.1 | 1 | -63.2 | 63.0 | 1 | 157.0 | -157.0 |
スワップポイントについてのよくあるご質問や、スワップシミュレーション、実効レバレッジシミュレーションもご用意しております。
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。