約5分で申込完了!最短当日取引可能
※「スマホで本人認証(免許証または個人番号カードのみ)」をご利用の場合
新規口座開設で
最大100万円キャッシュバック
※公表後も変更となる場合がございます。
スワップポイントについてのよくあるご質問や、スワップシミュレーション、実効レバレッジシミュレーションもご用意しております。
通貨ペア | 07/25 (木) | 07/26 (金) | ||||
---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | 付与 日数 | 買 | 売 | |
USDJPY | 1 | 225.0 | -235.0 | 1 | 225.0 | -235.0 |
EURJPY | 1 | 175.0 | -175.0 | 1 | 171.0 | -171.0 |
GBPJPY | 1 | 275.0 | -285.0 | 1 | 275.0 | -285.0 |
AUDJPY | 1 | 125.0 | -125.0 | 1 | 120.0 | -120.0 |
NZDJPY | 1 | 127.0 | -127.0 | 1 | 127.0 | -127.0 |
CADJPY | 1 | 135.0 | -135.0 | 1 | 133.0 | -133.0 |
ZARJPY | 1 | 18.1 | -18.1 | 1 | 18.1 | -18.1 |
TRYJPY | 1 | 38.1 | -38.1 | 1 | 38.1 | -38.1 |
MXNJPY | 1 | 25.1 | -25.1 | 1 | 24.1 | -24.1 |
CZKJPY | 1 | 7.0 | -7.0 | 1 | 7.0 | -7.0 |
HUFJPY | 1 | 7.0 | -7.0 | 1 | 7.0 | -7.0 |
CHFJPY | 1 | 90.0 | -90.0 | 1 | 90.0 | -90.0 |
RUBJPY | 1 | 100.0 | -100.0 | 1 | 100.0 | -100.0 |
CNHJPY | 1 | 30.0 | -30.0 | 1 | 30.0 | -30.0 |
HKDJPY | 1 | 30.0 | -30.0 | 1 | 30.0 | -30.0 |
SGDJPY | 1 | 100.0 | -100.0 | 1 | 100.0 | -100.0 |
PLNJPY | 1 | 54.0 | -54.0 | 1 | 54.0 | -54.0 |
NOKJPY | 1 | 14.0 | -14.0 | 1 | 14.0 | -14.0 |
SEKJPY | 1 | 13.0 | -13.0 | 1 | 13.0 | -13.0 |
EURUSD | 1 | -57.0 | 56.9 | 1 | -56.9 | 56.8 |
GBPUSD | 1 | -10.8 | 10.7 | 1 | -10.8 | 10.7 |
AUDUSD | 1 | -29.3 | 29.2 | 1 | -29.3 | 29.2 |
NZDUSD | 1 | -6.2 | 6.1 | 1 | -6.2 | 6.1 |
EURGBP | 1 | -41.6 | 41.5 | 1 | -41.6 | 41.5 |
EURAUD | 1 | -2.1 | 2.0 | 1 | -2.1 | 2.0 |
GBPAUD | 1 | 28.1 | -28.2 | 1 | 28.1 | -28.2 |
AUDNZD | 1 | -20.0 | 19.9 | 1 | -20.0 | 19.9 |
USDCHF | 1 | 179.8 | -180.0 | 1 | 179.2 | -179.3 |
EURCHF | 1 | 111.7 | -111.9 | 1 | 111.3 | -111.4 |
GBPCHF | 1 | 207.8 | -208.0 | 1 | 207.0 | -207.1 |
USDCAD | 3 | 93.5 | -93.6 | 1 | 31.1 | -31.2 |
USDCNH | 1 | 49.7 | -49.9 | 1 | 49.5 | -49.6 |
EURPLN | 1 | -63.2 | 63.0 | 1 | -63.3 | 63.2 |
USDJPYラージ | 1 | 222.0 | -232.0 | 1 | 222.0 | -232.0 |
取引日 | USDJPY | EURJPY | GBPJPY | AUDJPY | NZDJPY | CADJPY | ZARJPY | TRYJPY | MXNJPY | CZKJPY | HUFJPY | CHFJPY | RUBJPY | CNHJPY | HKDJPY | SGDJPY | PLNJPY | NOKJPY | SEKJPY | EURUSD | GBPUSD | AUDUSD | NZDUSD | EURGBP | EURAUD | GBPAUD | AUDNZD | USDCHF | EURCHF | GBPCHF | USDCAD | USDCNH | EURPLN | USDJPYラージ | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07/27 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
07/26 (金) |
1 | 225.0 | -235.0 | 1 | 171.0 | -171.0 | 1 | 275.0 | -285.0 | 1 | 120.0 | -120.0 | 1 | 127.0 | -127.0 | 1 | 133.0 | -133.0 | 1 | 18.1 | -18.1 | 1 | 38.1 | -38.1 | 1 | 24.1 | -24.1 | 1 | 7.0 | -7.0 | 1 | 7.0 | -7.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 30.0 | -30.0 | 1 | 100.0 | -100.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 13.0 | -13.0 | 1 | -56.9 | 56.8 | 1 | -10.8 | 10.7 | 1 | -29.3 | 29.2 | 1 | -6.2 | 6.1 | 1 | -41.6 | 41.5 | 1 | -2.1 | 2.0 | 1 | 28.1 | -28.2 | 1 | -20.0 | 19.9 | 1 | 179.2 | -179.3 | 1 | 111.3 | -111.4 | 1 | 207.0 | -207.1 | 1 | 31.1 | -31.2 | 1 | 49.5 | -49.6 | 1 | -63.3 | 63.2 | 1 | 222.0 | -232.0 |
07/25 (木) |
1 | 225.0 | -235.0 | 1 | 175.0 | -175.0 | 1 | 275.0 | -285.0 | 1 | 125.0 | -125.0 | 1 | 127.0 | -127.0 | 1 | 135.0 | -135.0 | 1 | 18.1 | -18.1 | 1 | 38.1 | -38.1 | 1 | 25.1 | -25.1 | 1 | 7.0 | -7.0 | 1 | 7.0 | -7.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 30.0 | -30.0 | 1 | 100.0 | -100.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 13.0 | -13.0 | 1 | -57.0 | 56.9 | 1 | -10.8 | 10.7 | 1 | -29.3 | 29.2 | 1 | -6.2 | 6.1 | 1 | -41.6 | 41.5 | 1 | -2.1 | 2.0 | 1 | 28.1 | -28.2 | 1 | -20.0 | 19.9 | 1 | 179.8 | -180.0 | 1 | 111.7 | -111.9 | 1 | 207.8 | -208.0 | 3 | 93.5 | -93.6 | 1 | 49.7 | -49.9 | 1 | -63.2 | 63.0 | 1 | 222.0 | -232.0 |
07/24 (水) |
3 | 675.0 | -705.0 | 3 | 540.0 | -540.0 | 3 | 840.0 | -870.0 | 3 | 375.0 | -375.0 | 3 | 390.0 | -390.0 | 3 | 420.0 | -420.0 | 3 | 54.3 | -54.3 | 3 | 114.3 | -114.3 | 3 | 75.3 | -75.3 | 3 | 21.0 | -21.0 | 3 | 21.0 | -21.0 | 3 | 270.0 | -270.0 | 3 | 300.0 | -300.0 | 3 | 90.0 | -90.0 | 3 | 90.0 | -90.0 | 3 | 300.0 | -300.0 | 3 | 162.0 | -162.0 | 3 | 42.0 | -42.0 | 3 | 39.0 | -39.0 | 3 | -171.0 | 170.8 | 3 | -32.4 | 32.3 | 3 | -87.8 | 87.7 | 3 | -18.5 | 18.4 | 3 | -125.3 | 125.1 | 3 | -6.1 | 6.0 | 3 | 85.0 | -85.2 | 3 | -65.8 | 65.6 | 3 | 537.2 | -537.5 | 3 | 333.8 | -334.0 | 3 | 620.7 | -621.0 | 1 | 31.2 | -31.3 | 3 | 148.6 | -148.9 | 3 | -188.9 | 188.5 | 3 | 666.0 | -696.0 |
07/23 (火) |
1 | 225.0 | -235.0 | 1 | 190.0 | -190.0 | 1 | 280.0 | -290.0 | 1 | 125.0 | -125.0 | 1 | 130.0 | -130.0 | 1 | 140.0 | -140.0 | 1 | 18.1 | -18.1 | 1 | 38.1 | -38.1 | 1 | 25.1 | -25.1 | 1 | 7.0 | -7.0 | 1 | 7.0 | -7.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 30.0 | -30.0 | 1 | 100.0 | -100.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 13.0 | -13.0 | 1 | -57.6 | 57.5 | 1 | -10.9 | 10.8 | 1 | -29.6 | 29.5 | 1 | -6.3 | 6.2 | 1 | -42.2 | 42.1 | 1 | -2.1 | 2.0 | 1 | 28.8 | -28.9 | 1 | -23.2 | 23.1 | 1 | 177.9 | -178.1 | 1 | 111.6 | -111.8 | 1 | 207.6 | -207.8 | 1 | 31.5 | -31.7 | 1 | 49.8 | -50.0 | 1 | -64.1 | 63.9 | 1 | 222.0 | -232.0 |
07/22 (月) |
1 | 222.0 | -232.0 | 1 | 190.0 | -190.0 | 1 | 280.0 | -290.0 | 1 | 128.0 | -128.0 | 1 | 130.0 | -130.0 | 1 | 140.0 | -140.0 | 1 | 18.1 | -18.1 | 1 | 38.1 | -38.1 | 1 | 25.1 | -26.1 | 1 | 7.0 | -7.0 | 1 | 7.0 | -7.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 30.0 | -30.0 | 1 | 100.0 | -100.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 13.0 | -13.0 | 1 | -58.2 | 58.1 | 1 | -11.0 | 10.9 | 1 | -29.9 | 29.8 | 1 | -6.3 | 6.2 | 1 | -42.7 | 42.6 | 1 | -2.1 | 2.0 | 1 | 29.1 | -29.3 | 1 | -24.5 | 24.4 | 1 | 180.0 | -180.2 | 1 | 112.9 | -113.1 | 1 | 210.0 | -210.2 | 1 | 31.9 | -32.0 | 1 | 50.3 | -50.5 | 1 | -64.8 | 64.6 | 1 | 222.0 | -232.0 |
07/21 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
07/20 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
07/19 (金) |
1 | 222.0 | -232.0 | 1 | 180.0 | -180.0 | 1 | 280.0 | -290.0 | 1 | 125.0 | -125.0 | 1 | 130.0 | -130.0 | 1 | 140.0 | -140.0 | 1 | 18.1 | -18.1 | 1 | 38.1 | -38.1 | 1 | 25.1 | -26.1 | 1 | 7.0 | -7.0 | 1 | 7.0 | -7.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 30.0 | -30.0 | 1 | 100.0 | -100.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 13.0 | -13.0 | 1 | -58.3 | 58.2 | 1 | -11.1 | 11.0 | 1 | -30.0 | 29.9 | 1 | -6.4 | 6.3 | 1 | -42.8 | 42.7 | 1 | -2.2 | 2.1 | 1 | 29.4 | -29.5 | 1 | -24.7 | 24.5 | 1 | 180.7 | -180.8 | 1 | 113.4 | -113.5 | 1 | 210.8 | -210.9 | 1 | 32.1 | -32.2 | 1 | 50.5 | -50.7 | 1 | -64.9 | 64.7 | 1 | 222.0 | -232.0 |
07/18 (木) |
1 | 225.0 | -235.0 | 1 | 180.0 | -180.0 | 1 | 280.0 | -290.0 | 1 | 125.0 | -125.0 | 1 | 130.0 | -130.0 | 1 | 140.0 | -140.0 | 1 | 18.1 | -18.1 | 1 | 38.1 | -38.1 | 1 | 25.1 | -26.1 | 1 | 7.0 | -7.0 | 1 | 7.0 | -7.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 30.0 | -30.0 | 1 | 100.0 | -100.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 13.0 | -13.0 | 1 | -58.3 | 58.2 | 1 | -11.1 | 11.0 | 1 | -30.0 | 29.9 | 1 | -6.3 | 6.2 | 1 | -42.8 | 42.7 | 1 | -2.2 | 2.1 | 1 | 29.5 | -29.6 | 1 | -24.8 | 24.7 | 1 | 180.7 | -181.0 | 1 | 113.4 | -113.6 | 1 | 210.9 | -211.1 | 3 | 96.4 | -96.5 | 1 | 50.5 | -50.7 | 1 | -64.8 | 64.6 | 1 | 225.0 | -235.0 |
07/17 (水) |
3 | 690.0 | -720.0 | 3 | 540.0 | -540.0 | 3 | 855.0 | -885.0 | 3 | 375.0 | -375.0 | 3 | 390.0 | -390.0 | 3 | 420.0 | -420.0 | 3 | 54.3 | -54.3 | 3 | 114.3 | -114.3 | 3 | 75.3 | -78.3 | 3 | 21.0 | -21.0 | 3 | 21.0 | -21.0 | 3 | 270.0 | -270.0 | 3 | 300.0 | -300.0 | 3 | 90.0 | -90.0 | 3 | 90.0 | -90.0 | 3 | 300.0 | -300.0 | 3 | 162.0 | -162.0 | 3 | 42.0 | -42.0 | 3 | 39.0 | -39.0 | 3 | -173.6 | 173.4 | 3 | -32.9 | 32.8 | 3 | -89.2 | 89.0 | 3 | -18.8 | 18.7 | 3 | -128.2 | 128.0 | 3 | -6.4 | 6.3 | 3 | 88.3 | -88.4 | 3 | -74.2 | 74.1 | 3 | 541.2 | -541.5 | 3 | 339.6 | -339.8 | 3 | 631.4 | -631.8 | 1 | 31.9 | -32.0 | 3 | 150.7 | -151.1 | 3 | -184.3 | 183.9 | 3 | 690.0 | -720.0 |
07/16 (火) |
1 | 230.0 | -240.0 | 1 | 200.0 | -200.0 | 1 | 290.0 | -300.0 | 1 | 130.0 | -130.0 | 1 | 135.0 | -135.0 | 1 | 140.0 | -140.0 | 1 | 18.1 | -18.1 | 1 | 38.1 | -38.1 | 1 | 25.1 | -26.1 | 1 | 7.0 | -7.0 | 1 | 7.0 | -7.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 30.0 | -30.0 | 1 | 100.0 | -100.0 | 1 | 54.0 | -54.0 | 1 | 14.0 | -14.0 | 1 | 13.0 | -13.0 | 1 | -58.7 | 58.5 | 1 | -11.1 | 11.0 | 1 | -30.1 | 30.0 | 1 | -6.4 | 6.3 | 1 | -43.2 | 43.1 | 1 | -2.2 | 2.1 | 1 | 29.8 | -29.9 | 1 | -25.0 | 24.8 | 1 | 180.7 | -180.8 | 1 | 113.3 | -113.5 | 1 | 210.8 | -211.0 | 1 | 32.4 | -32.5 | 1 | 50.8 | -50.9 | 1 | -62.2 | 62.0 | 1 | 230.0 | -240.0 |
07/15 (月) |
1 | 230.0 | -240.0 | 1 | 200.0 | -200.0 | 1 | 290.0 | -300.0 | 1 | 135.0 | -135.0 | 1 | 140.0 | -140.0 | 1 | 140.0 | -140.0 | 1 | 18.1 | -18.1 | 1 | 38.1 | -38.1 | 1 | 25.1 | -26.1 | 1 | 7.0 | -7.0 | 1 | 7.0 | -7.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 30.0 | -30.0 | 1 | 100.0 | -100.0 | 1 | 56.0 | -56.0 | 1 | 16.0 | -16.0 | 1 | 13.0 | -13.0 | 1 | -58.6 | 58.4 | 1 | -11.1 | 11.0 | 1 | -30.1 | 30.0 | 1 | -6.4 | 6.3 | 1 | -43.1 | 43.0 | 1 | -2.2 | 2.1 | 1 | 29.9 | -30.0 | 1 | -25.0 | 24.9 | 1 | 179.9 | -180.1 | 1 | 112.9 | -113.0 | 1 | 178.2 | -178.4 | 1 | 32.3 | -32.4 | 1 | 50.8 | -50.9 | 1 | -62.4 | 62.2 | 1 | 230.0 | -240.0 |
07/14 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
07/13 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
07/12 (金) |
0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | -58.5 | 58.4 | 1 | -11.1 | 11.0 | 1 | -30.0 | 29.9 | 1 | -6.4 | 6.3 | 1 | -43.1 | 43.0 | 1 | -2.2 | 2.1 | 1 | 29.9 | -30.0 | 1 | -25.2 | 25.1 | 1 | 180.0 | -180.1 | 1 | 112.9 | -113.0 | 1 | 178.2 | -178.3 | 1 | 32.4 | -32.5 | 1 | 50.7 | -50.9 | 1 | -62.4 | 62.3 | 0 | 0.0 | 0.0 |
07/11 (木) |
1 | 230.0 | -240.0 | 1 | 237.0 | -237.0 | 1 | 290.0 | -300.0 | 1 | 135.0 | -135.0 | 1 | 135.0 | -135.0 | 1 | 140.0 | -140.0 | 1 | 18.1 | -18.1 | 1 | 38.1 | -38.1 | 1 | 25.1 | -26.1 | 1 | 7.0 | -7.0 | 1 | 7.0 | -7.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 30.0 | -30.0 | 1 | 100.0 | -100.0 | 1 | 56.0 | -56.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -58.8 | 58.7 | 1 | -11.2 | 11.1 | 1 | -30.2 | 30.1 | 1 | -6.4 | 6.3 | 1 | -43.1 | 43.0 | 1 | -2.2 | 2.1 | 1 | 30.0 | -30.1 | 1 | -20.4 | 20.3 | 1 | 177.2 | -177.4 | 1 | 113.4 | -113.5 | 1 | 179.0 | -179.2 | 3 | 129.3 | -129.5 | 1 | 51.1 | -51.3 | 1 | -62.5 | 62.3 | 1 | 230.0 | -240.0 |
07/10 (水) |
4 | 920.0 | -960.0 | 4 | 944.0 | -944.0 | 4 | 1160.0 | -1200.0 | 4 | 540.0 | -540.0 | 4 | 520.0 | -520.0 | 4 | 560.0 | -560.0 | 4 | 72.4 | -72.4 | 4 | 152.4 | -152.4 | 4 | 96.4 | -100.4 | 4 | 32.0 | -32.0 | 4 | 28.0 | -28.0 | 4 | 360.0 | -360.0 | 4 | 400.0 | -400.0 | 4 | 120.0 | -120.0 | 4 | 120.0 | -120.0 | 4 | 400.0 | -400.0 | 4 | 224.0 | -224.0 | 4 | 64.0 | -64.0 | 4 | 48.0 | -48.0 | 3 | -179.6 | 179.4 | 3 | -34.0 | 33.9 | 3 | -92.2 | 92.1 | 3 | -19.5 | 19.4 | 3 | -131.0 | 130.8 | 3 | -6.6 | 6.5 | 3 | 91.6 | -91.7 | 3 | -62.0 | 61.8 | 3 | 539.1 | -539.4 | 3 | 345.0 | -345.3 | 3 | 544.5 | -544.8 | 1 | 43.9 | -44.0 | 3 | 155.5 | -155.9 | 3 | -190.0 | 189.6 | 4 | 920.0 | -960.0 |
07/09 (火) |
1 | 230.0 | -240.0 | 1 | 232.0 | -232.0 | 1 | 290.0 | -300.0 | 1 | 135.0 | -135.0 | 1 | 135.0 | -135.0 | 1 | 140.0 | -140.0 | 1 | 18.1 | -18.1 | 1 | 38.1 | -38.1 | 1 | 24.1 | -25.1 | 1 | 8.0 | -8.0 | 1 | 7.0 | -7.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 30.0 | -30.0 | 1 | 100.0 | -100.0 | 1 | 56.0 | -56.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -59.7 | 59.6 | 1 | -11.3 | 11.2 | 1 | -30.7 | 30.6 | 1 | -6.5 | 6.4 | 1 | -43.4 | 43.3 | 1 | -2.2 | 2.1 | 1 | 30.4 | -30.5 | 1 | -19.8 | 19.7 | 1 | 185.0 | -185.1 | 1 | 114.9 | -115.1 | 1 | 181.4 | -181.5 | 1 | 43.7 | -43.8 | 1 | 51.7 | -51.9 | 1 | -63.2 | 63.0 | 1 | 230.0 | -240.0 |
07/08 (月) |
1 | 230.0 | -240.0 | 1 | 231.0 | -231.0 | 1 | 290.0 | -300.0 | 1 | 135.0 | -135.0 | 1 | 145.0 | -145.0 | 1 | 140.0 | -140.0 | 1 | 18.1 | -18.1 | 1 | 38.1 | -38.1 | 1 | 23.1 | -24.1 | 1 | 8.0 | -8.0 | 1 | 7.0 | -7.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 30.0 | -30.0 | 1 | 100.0 | -100.0 | 1 | 56.0 | -56.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -59.6 | 59.4 | 1 | -11.3 | 11.2 | 1 | -30.6 | 30.5 | 1 | -6.5 | 6.4 | 1 | -43.3 | 43.2 | 1 | -2.2 | 2.1 | 1 | 30.3 | -30.4 | 1 | -24.7 | 24.6 | 1 | 184.5 | -184.6 | 1 | 114.6 | -114.7 | 1 | 180.9 | -181.1 | 1 | 43.6 | -43.7 | 1 | 51.6 | -51.7 | 1 | -62.9 | 62.7 | 1 | 230.0 | -240.0 |
07/07 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
07/06 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
07/05 (金) |
1 | 230.0 | -240.0 | 1 | 227.0 | -227.0 | 1 | 290.0 | -300.0 | 1 | 166.0 | -166.0 | 1 | 135.0 | -135.0 | 1 | 140.0 | -140.0 | 1 | 18.1 | -18.1 | 1 | 38.1 | -38.1 | 1 | 23.1 | -24.1 | 1 | 9.0 | -9.0 | 1 | 7.0 | -7.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 25.0 | -25.0 | 1 | 100.0 | -100.0 | 1 | 56.0 | -56.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -59.6 | 59.5 | 1 | -11.3 | 11.2 | 1 | -30.6 | 30.5 | 1 | -6.5 | 6.4 | 1 | -43.3 | 43.2 | 1 | -2.2 | 2.1 | 1 | 30.3 | -30.4 | 1 | -20.8 | 20.7 | 1 | 186.6 | -186.8 | 1 | 114.8 | -115.0 | 1 | 181.3 | -181.4 | 1 | 43.6 | -43.7 | 1 | 51.5 | -51.7 | 1 | -62.7 | 62.6 | 1 | 230.0 | -240.0 |
07/04 (木) |
1 | 230.0 | -240.0 | 1 | 226.0 | -226.0 | 1 | 290.0 | -300.0 | 1 | 163.0 | -163.0 | 1 | 135.0 | -135.0 | 1 | 140.0 | -140.0 | 1 | 18.0 | -18.0 | 1 | 38.1 | -38.1 | 1 | 23.1 | -24.1 | 0 | 0.0 | 0.0 | 1 | 7.0 | -7.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 25.0 | -25.0 | 1 | 100.0 | -100.0 | 1 | 56.0 | -56.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -59.7 | 59.6 | 1 | -11.3 | 11.2 | 1 | -30.7 | 30.6 | 1 | -6.5 | 6.4 | 1 | -43.3 | 43.2 | 1 | -2.2 | 2.1 | 1 | 30.3 | -30.4 | 1 | -20.8 | 20.7 | 1 | 182.7 | -182.8 | 1 | 114.6 | -114.7 | 1 | 180.9 | -181.0 | 3 | 131.4 | -131.6 | 1 | 51.6 | -51.8 | 1 | -62.8 | 62.6 | 1 | 230.0 | -240.0 |
07/03 (水) |
3 | 690.0 | -720.0 | 3 | 675.0 | -675.0 | 3 | 870.0 | -900.0 | 3 | 486.0 | -486.0 | 3 | 405.0 | -405.0 | 3 | 420.0 | -420.0 | 3 | 54.0 | -54.0 | 3 | 114.3 | -114.3 | 0 | 0.0 | 0.0 | 1 | 8.0 | -8.0 | 3 | 21.0 | -21.0 | 3 | 270.0 | -270.0 | 3 | 300.0 | -300.0 | 3 | 90.0 | -90.0 | 3 | 75.0 | -75.0 | 3 | 300.0 | -300.0 | 3 | 168.0 | -168.0 | 3 | 48.0 | -48.0 | 3 | 36.0 | -36.0 | 3 | -179.6 | 179.4 | 3 | -34.0 | 33.9 | 3 | -92.2 | 92.1 | 3 | -19.5 | 19.4 | 3 | -129.9 | 129.7 | 3 | -6.6 | 6.5 | 3 | 91.0 | -91.2 | 3 | -62.2 | 62.1 | 3 | 538.0 | -538.3 | 3 | 344.3 | -344.6 | 3 | 543.4 | -543.7 | 0 | 0.0 | 0.0 | 3 | 155.3 | -155.6 | 3 | -187.6 | 187.2 | 3 | 690.0 | -720.0 |
07/02 (火) |
0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 3 | 69.3 | -72.3 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 2 | 87.3 | -87.4 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
07/01 (月) |
2 | 470.0 | -490.0 | 2 | 450.0 | -450.0 | 2 | 570.0 | -590.0 | 2 | 322.0 | -322.0 | 2 | 270.0 | -270.0 | 2 | 280.0 | -280.0 | 2 | 36.0 | -36.0 | 2 | 76.2 | -76.2 | 2 | 48.2 | -50.2 | 5 | 40.0 | -40.0 | 2 | 14.0 | -14.0 | 2 | 180.0 | -180.0 | 2 | 200.0 | -200.0 | 2 | 60.0 | -60.0 | 2 | 50.0 | -50.0 | 2 | 200.0 | -200.0 | 2 | 112.0 | -112.0 | 2 | 32.0 | -32.0 | 2 | 24.0 | -24.0 | 2 | -119.6 | 119.4 | 2 | -22.7 | 22.6 | 2 | -61.4 | 61.3 | 2 | -13.0 | 12.9 | 2 | -85.9 | 85.7 | 2 | -4.4 | 4.2 | 2 | 60.1 | -60.3 | 2 | -41.3 | 41.1 | 2 | 357.6 | -357.9 | 2 | 228.8 | -229.1 | 2 | 361.2 | -361.5 | 1 | 43.4 | -43.6 | 2 | 103.3 | -103.6 | 2 | -123.8 | 123.6 | 2 | 470.0 | -490.0 |
06/30 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
06/29 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
06/28 (金) |
1 | 240.0 | -250.0 | 1 | 225.0 | -225.0 | 1 | 290.0 | -300.0 | 1 | 160.0 | -160.0 | 1 | 140.0 | -140.0 | 1 | 140.0 | -140.0 | 1 | 18.0 | -18.0 | 1 | 38.1 | -38.1 | 1 | 25.1 | -26.1 | 1 | 9.0 | -9.0 | 1 | 7.0 | -7.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 100.0 | -100.0 | 1 | 56.0 | -56.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -59.6 | 59.5 | 1 | -11.3 | 11.2 | 1 | -30.6 | 30.5 | 1 | -6.5 | 6.4 | 1 | -42.8 | 42.7 | 1 | -2.2 | 2.1 | 1 | 30.0 | -30.1 | 1 | -20.6 | 20.5 | 1 | 178.9 | -179.0 | 1 | 114.5 | -114.6 | 1 | 180.7 | -180.8 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | -61.6 | 61.5 | 1 | 240.0 | -250.0 |
06/27 (木) |
1 | 230.0 | -240.0 | 1 | 220.0 | -220.0 | 1 | 280.0 | -290.0 | 1 | 160.0 | -160.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 18.0 | -18.0 | 1 | 37.2 | -37.2 | 1 | 26.1 | -27.1 | 1 | 10.0 | -10.0 | 1 | 7.0 | -7.0 | 1 | 90.0 | -90.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 25.0 | -25.0 | 1 | 100.0 | -100.0 | 1 | 56.0 | -56.0 | 1 | 16.0 | -16.0 | 1 | 12.0 | -12.0 | 1 | -59.5 | 59.4 | 1 | -11.3 | 11.2 | 1 | -30.6 | 30.5 | 0 | 0.0 | 0.0 | 1 | -42.7 | 42.6 | 1 | -2.2 | 2.1 | 1 | 29.9 | -30.0 | 0 | 0.0 | 0.0 | 1 | 173.4 | -173.6 | 1 | 114.4 | -114.6 | 1 | 180.6 | -180.8 | 4 | 173.6 | -173.8 | 1 | 51.4 | -51.6 | 1 | -61.6 | 61.4 | 1 | 230.0 | -240.0 |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。