約5分で申込完了!最短当日取引可能
※「スマホで本人認証」をご利用の場合
新規口座開設で
最大100万円キャッシュバック
※公表後も変更となる場合がございます。
※(L)はLIGHT銘柄です。
| 通貨ペア | 07/23 (木) | 07/24 (金) | ||||
|---|---|---|---|---|---|---|
| 付与 日数 | 買 | 売 | 付与 日数 | 買 | 売 | |
LIGHT USDJPY LIGHT | 1 | 160.0 | -160.0 | 1 | 160.0 | -160.0 |
LIGHT EURJPY LIGHT | 1 | 80.0 | -80.0 | 1 | 80.0 | -80.0 |
LIGHT GBPJPY LIGHT | 1 | 175.0 | -175.0 | 1 | 175.0 | -175.0 |
LIGHT AUDJPY LIGHT | 1 | 105.0 | -105.0 | 1 | 105.0 | -105.0 |
LIGHT NZDJPY LIGHT | 1 | 48.0 | -48.0 | 1 | 45.0 | -45.0 |
LIGHT ZARJPY LIGHT | 1 | 15.3 | -15.3 | 1 | 15.6 | -15.6 |
LIGHT TRYJPY LIGHT | 1 | 23.3 | -23.3 | 1 | 23.3 | -23.3 |
LIGHT MXNJPY LIGHT | 1 | 14.4 | -14.4 | 1 | 14.4 | -14.4 |
LIGHT CZKJPY LIGHT | 1 | 5.0 | -5.0 | 1 | 5.0 | -5.0 |
LIGHT HUFJPY LIGHT | 1 | 7.0 | -7.0 | 1 | 7.0 | -7.0 |
LIGHT EURUSD LIGHT | 1 | -72.2 | 72.0 | 1 | -72.1 | 72.0 |
LIGHT GBPUSD LIGHT | 1 | 0 | 0 | 1 | 0 | 0 |
USDJPY | 1 | 160.0 | -160.0 | 1 | 160.0 | -160.0 |
EURJPY | 1 | 80.0 | -80.0 | 1 | 80.0 | -80.0 |
GBPJPY | 1 | 175.0 | -175.0 | 1 | 175.0 | -175.0 |
AUDJPY | 1 | 105.0 | -105.0 | 1 | 105.0 | -105.0 |
NZDJPY | 1 | 48.0 | -48.0 | 1 | 45.0 | -45.0 |
CADJPY | 1 | 40.0 | -40.0 | 1 | 40.0 | -40.0 |
ZARJPY | 1 | 14.1 | -14.1 | 1 | 14.1 | -14.1 |
TRYJPY | 1 | 23.1 | -23.1 | 1 | 23.1 | -23.1 |
MXNJPY | 1 | 14.1 | -14.1 | 1 | 14.1 | -14.1 |
CZKJPY | 1 | 5.0 | -5.0 | 1 | 5.0 | -5.0 |
HUFJPY | 1 | 6.0 | -6.0 | 1 | 6.0 | -6.0 |
CHFJPY | 1 | -20.0 | 20.0 | 1 | -20.0 | 20.0 |
RUBJPY | 1 | 100.0 | -100.0 | 1 | 100.0 | -100.0 |
CNHJPY | 1 | 10.0 | -10.0 | 1 | 10.0 | -10.0 |
HKDJPY | 1 | 15.0 | -15.0 | 1 | 15.0 | -15.0 |
SGDJPY | 1 | 18.0 | -18.0 | 1 | 18.0 | -18.0 |
PLNJPY | 1 | 75.0 | -75.0 | 1 | 75.0 | -75.0 |
NOKJPY | 1 | 12.0 | -12.0 | 1 | 12.0 | -12.0 |
SEKJPY | 1 | 4.0 | -4.0 | 1 | 4.0 | -4.0 |
EURUSD | 1 | -72.2 | 72.0 | 1 | -72.1 | 72.0 |
GBPUSD | 1 | 0 | 0 | 1 | 0 | 0 |
AUDUSD | 1 | 14.7 | -14.8 | 1 | 14.7 | -14.8 |
NZDUSD | 1 | -24.6 | 24.5 | 1 | -24.6 | 24.5 |
EURGBP | 1 | -91.7 | 91.6 | 1 | -91.7 | 91.6 |
EURAUD | 1 | -84.5 | 84.4 | 1 | -84.7 | 84.6 |
GBPAUD | 1 | -30.9 | 30.8 | 1 | -30.9 | 30.8 |
AUDNZD | 1 | 44.4 | -44.5 | 1 | 44.5 | -44.6 |
USDCHF | 1 | 150.4 | -150.5 | 1 | 144.1 | -144.2 |
EURCHF | 1 | 80.2 | -80.3 | 1 | 80.0 | -80.1 |
GBPCHF | 1 | 190.5 | -190.6 | 1 | 180.1 | -180.3 |
USDCAD | 3 | 122.1 | -122.2 | 1 | 40.6 | -40.7 |
AUDCAD | 1 | 66.3 | -66.4 | 1 | 66.2 | -66.3 |
CHFTRY | 1 | -1360.3 | 1345.0 | 1 | -1369.7 | 1346.6 |
CHFMXN | 1 | -357.4 | 357.1 | 1 | -358.1 | 357.9 |
CHFZAR | 1 | -326.6 | 326.1 | 1 | -326.2 | 325.8 |
USDCNH | 1 | 54.3 | -54.5 | 1 | 54.4 | -54.5 |
EURPLN | 1 | -60.3 | 60.2 | 1 | -60.5 | 60.3 |
NOKSEK | 1 | 9.9 | -10.0 | 1 | 9.9 | -10.0 |
USDJPYラージ | 1 | 160.0 | -160.0 | 1 | 160.0 | -160.0 |
| 取引日 | LIGHT | LIGHT | LIGHT | LIGHT | LIGHT | LIGHT | LIGHT | LIGHT | LIGHT | LIGHT | LIGHT | LIGHT | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 付与 日数 | 買 | 売 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
07/25 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
07/24 (金) |
1 | 160.0 | -160.0 | 1 | 80.0 | -80.0 | 1 | 175.0 | -175.0 | 1 | 105.0 | -105.0 | 1 | 45.0 | -45.0 | 1 | 15.6 | -15.6 | 1 | 23.3 | -23.3 | 1 | 14.4 | -14.4 | 1 | 5.0 | -5.0 | 1 | 7.0 | -7.0 | 1 | -72.1 | 72.0 | 1 | 0 | 0 | 1 | 160.0 | -160.0 | 1 | 80.0 | -80.0 | 1 | 175.0 | -175.0 | 1 | 105.0 | -105.0 | 1 | 45.0 | -45.0 | 1 | 40.0 | -40.0 | 1 | 14.1 | -14.1 | 1 | 23.1 | -23.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 6.0 | -6.0 | 1 | -20.0 | 20.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 75.0 | -75.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -72.1 | 72.0 | 1 | 0 | 0 | 1 | 14.7 | -14.8 | 1 | -24.6 | 24.5 | 1 | -91.7 | 91.6 | 1 | -84.7 | 84.6 | 1 | -30.9 | 30.8 | 1 | 44.5 | -44.6 | 1 | 144.1 | -144.2 | 1 | 80.0 | -80.1 | 1 | 180.1 | -180.3 | 1 | 40.6 | -40.7 | 1 | 66.2 | -66.3 | 1 | -1369.7 | 1346.6 | 1 | -358.1 | 357.9 | 1 | -326.2 | 325.8 | 1 | 54.4 | -54.5 | 1 | -60.5 | 60.3 | 1 | 9.9 | -10.0 | 1 | 160.0 | -160.0 |
|
07/23 (木) |
1 | 160.0 | -160.0 | 1 | 80.0 | -80.0 | 1 | 175.0 | -175.0 | 1 | 105.0 | -105.0 | 1 | 48.0 | -48.0 | 1 | 15.3 | -15.3 | 1 | 23.3 | -23.3 | 1 | 14.4 | -14.4 | 1 | 5.0 | -5.0 | 1 | 7.0 | -7.0 | 1 | -72.2 | 72.0 | 1 | 0 | 0 | 1 | 160.0 | -160.0 | 1 | 80.0 | -80.0 | 1 | 175.0 | -175.0 | 1 | 105.0 | -105.0 | 1 | 48.0 | -48.0 | 1 | 40.0 | -40.0 | 1 | 14.1 | -14.1 | 1 | 23.1 | -23.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 6.0 | -6.0 | 1 | -20.0 | 20.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 75.0 | -75.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -72.2 | 72.0 | 1 | 0 | 0 | 1 | 14.7 | -14.8 | 1 | -24.6 | 24.5 | 1 | -91.7 | 91.6 | 1 | -84.5 | 84.4 | 1 | -30.9 | 30.8 | 1 | 44.4 | -44.5 | 1 | 150.4 | -150.5 | 1 | 80.2 | -80.3 | 1 | 190.5 | -190.6 | 3 | 122.1 | -122.2 | 1 | 66.3 | -66.4 | 1 | -1360.3 | 1345.0 | 1 | -357.4 | 357.1 | 1 | -326.6 | 326.1 | 1 | 54.3 | -54.5 | 1 | -60.3 | 60.2 | 1 | 9.9 | -10.0 | 1 | 160.0 | -160.0 |
|
07/22 (水) |
3 | 480.0 | -480.0 | 3 | 225.0 | -225.0 | 3 | 525.0 | -525.0 | 3 | 315.0 | -315.0 | 3 | 159.0 | -159.0 | 3 | 45.9 | -45.9 | 3 | 69.9 | -69.9 | 3 | 43.2 | -43.2 | 3 | 15.0 | -15.0 | 3 | 21.0 | -21.0 | 3 | -215.4 | 215.3 | 3 | 0 | 0 | 3 | 480.0 | -480.0 | 3 | 225.0 | -225.0 | 3 | 525.0 | -525.0 | 3 | 315.0 | -315.0 | 3 | 159.0 | -159.0 | 3 | 120.0 | -120.0 | 3 | 42.3 | -42.3 | 3 | 69.3 | -69.3 | 3 | 42.3 | -42.3 | 3 | 15.0 | -15.0 | 3 | 18.0 | -18.0 | 3 | -75.0 | 75.0 | 3 | 300.0 | -300.0 | 3 | 30.0 | -30.0 | 3 | 45.0 | -45.0 | 3 | 54.0 | -54.0 | 3 | 225.0 | -225.0 | 3 | 36.0 | -36.0 | 3 | 12.0 | -12.0 | 3 | -215.4 | 215.3 | 3 | 0 | 0 | 3 | 44.0 | -44.1 | 3 | -73.5 | 73.4 | 3 | -275.0 | 274.9 | 3 | -253.5 | 253.3 | 3 | -92.5 | 92.4 | 3 | 133.7 | -133.9 | 3 | 462.7 | -462.9 | 3 | 258.4 | -258.5 | 3 | 613.0 | -613.2 | 1 | 40.5 | -40.6 | 3 | 198.0 | -198.2 | 3 | -4240.6 | 4192.9 | 3 | -1075.3 | 1074.6 | 3 | -1000.7 | 999.4 | 3 | 162.4 | -162.7 | 3 | -180.8 | 180.6 | 3 | 29.7 | -29.9 | 3 | 480.0 | -480.0 |
|
07/21 (火) |
1 | 155.0 | -155.0 | 1 | 75.0 | -75.0 | 1 | 175.0 | -175.0 | 1 | 105.0 | -105.0 | 1 | 53.0 | -53.0 | 1 | 15.3 | -15.3 | 1 | 23.3 | -23.3 | 1 | 14.4 | -14.4 | 1 | 5.0 | -5.0 | 1 | 7.0 | -7.0 | 1 | -71.9 | 71.8 | 1 | 0 | 0 | 1 | 155.0 | -155.0 | 1 | 75.0 | -75.0 | 1 | 175.0 | -175.0 | 1 | 105.0 | -105.0 | 1 | 53.0 | -53.0 | 1 | 40.0 | -40.0 | 1 | 14.1 | -14.1 | 1 | 23.1 | -23.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 6.0 | -6.0 | 1 | -25.0 | 25.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 75.0 | -75.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -71.9 | 71.8 | 1 | 0 | 0 | 1 | 14.6 | -14.7 | 1 | -50.6 | 50.5 | 1 | -91.8 | 91.6 | 1 | -84.6 | 84.5 | 1 | -30.9 | 30.8 | 1 | 51.3 | -51.4 | 1 | 160.6 | -160.7 | 1 | 86.3 | -86.4 | 1 | 204.7 | -204.9 | 1 | 40.4 | -40.6 | 1 | 65.9 | -66.0 | 1 | -1414.8 | 1398.8 | 1 | -358.4 | 358.1 | 1 | -332.2 | 331.7 | 1 | 54.2 | -54.3 | 1 | -60.3 | 60.1 | 1 | 9.9 | -10.0 | 1 | 155.0 | -155.0 |
|
07/20 (月) |
1 | 150.0 | -150.0 | 1 | 75.0 | -75.0 | 1 | 175.0 | -175.0 | 1 | 100.0 | -100.0 | 1 | 48.0 | -48.0 | 1 | 15.3 | -15.3 | 1 | 24.3 | -24.3 | 1 | 14.3 | -14.3 | 1 | 5.0 | -5.0 | 1 | 7.0 | -7.0 | 1 | -71.6 | 71.5 | 1 | 0 | 0 | 1 | 150.0 | -150.0 | 1 | 75.0 | -75.0 | 1 | 175.0 | -175.0 | 1 | 100.0 | -100.0 | 1 | 48.0 | -48.0 | 1 | 40.0 | -40.0 | 1 | 14.1 | -14.1 | 1 | 24.1 | -24.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 6.0 | -6.0 | 1 | -30.0 | 30.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 75.0 | -75.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -71.6 | 71.5 | 1 | 0 | 0 | 1 | 14.6 | -14.7 | 1 | -50.4 | 50.3 | 1 | -91.7 | 91.6 | 1 | -84.2 | 84.1 | 1 | -30.8 | 30.7 | 1 | 51.2 | -51.3 | 1 | 164.4 | -164.5 | 1 | 86.2 | -86.3 | 1 | 204.5 | -204.7 | 1 | 40.4 | -40.5 | 1 | 65.8 | -65.9 | 1 | -1471.4 | 1454.7 | 1 | -356.4 | 356.1 | 1 | -329.7 | 329.2 | 1 | 54.0 | -54.1 | 1 | -60.0 | 59.9 | 1 | 9.8 | -10.0 | 1 | 150.0 | -150.0 |
|
07/19 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
07/18 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
07/17 (金) |
0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -71.5 | 71.4 | 1 | 0 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -71.5 | 71.4 | 1 | 0 | 0 | 1 | 14.6 | -14.7 | 1 | -50.4 | 50.3 | 1 | -91.8 | 91.7 | 1 | -83.9 | 83.8 | 1 | -30.7 | 30.6 | 1 | 51.2 | -51.3 | 1 | 164.9 | -165.0 | 1 | 86.4 | -86.5 | 1 | 205.1 | -205.2 | 1 | 40.5 | -40.6 | 1 | 66.0 | -66.1 | 1 | -1504.3 | 1487.2 | 1 | -354.0 | 353.8 | 1 | -329.6 | 329.2 | 1 | 53.9 | -54.0 | 1 | -60.0 | 59.9 | 1 | 9.9 | -10.0 | 0 | - | - |
|
07/16 (木) |
1 | 150.0 | -150.0 | 1 | 75.0 | -75.0 | 1 | 175.0 | -175.0 | 1 | 100.0 | -100.0 | 1 | 43.0 | -43.0 | 1 | 15.3 | -15.3 | 1 | 24.3 | -24.3 | 1 | 14.3 | -14.3 | 1 | 5.0 | -5.0 | 1 | 7.0 | -7.0 | 1 | -71.5 | 71.4 | 1 | 0 | 0 | 1 | 150.0 | -150.0 | 1 | 75.0 | -75.0 | 1 | 175.0 | -175.0 | 1 | 100.0 | -100.0 | 1 | 43.0 | -43.0 | 1 | 40.0 | -40.0 | 1 | 14.1 | -14.1 | 1 | 24.1 | -24.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 6.0 | -6.0 | 1 | -30.0 | 30.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 75.0 | -75.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -71.5 | 71.4 | 1 | 0 | 0 | 1 | 14.6 | -14.7 | 1 | -50.4 | 50.3 | 1 | -92.0 | 91.9 | 1 | -84.1 | 84.0 | 1 | -30.7 | 30.6 | 1 | 51.2 | -51.3 | 1 | 164.6 | -164.7 | 1 | 86.3 | -86.4 | 1 | 204.8 | -204.9 | 3 | 121.4 | -121.5 | 1 | 65.9 | -66.0 | 1 | -1506.0 | 1489.0 | 1 | -356.2 | 355.8 | 1 | -331.8 | 331.3 | 1 | 53.9 | -54.0 | 1 | -60.1 | 60.0 | 1 | 9.9 | -10.0 | 1 | 150.0 | -150.0 |
|
07/15 (水) |
4 | 600.0 | -600.0 | 4 | 288.0 | -288.0 | 4 | 664.0 | -664.0 | 4 | 400.0 | -400.0 | 4 | 148.0 | -148.0 | 4 | 61.2 | -61.2 | 4 | 97.2 | -97.2 | 4 | 57.2 | -57.2 | 4 | 20.0 | -20.0 | 4 | 28.0 | -28.0 | 3 | -214.2 | 214.1 | 3 | 0 | 0 | 4 | 600.0 | -600.0 | 4 | 288.0 | -288.0 | 4 | 664.0 | -664.0 | 4 | 400.0 | -400.0 | 4 | 148.0 | -148.0 | 4 | 160.0 | -160.0 | 4 | 56.4 | -56.4 | 4 | 92.4 | -92.4 | 4 | 56.4 | -56.4 | 4 | 20.0 | -20.0 | 4 | 24.0 | -24.0 | 4 | -120.0 | 120.0 | 4 | 400.0 | -400.0 | 4 | 40.0 | -40.0 | 4 | 60.0 | -60.0 | 4 | 72.0 | -72.0 | 4 | 300.0 | -300.0 | 4 | 48.0 | -48.0 | 4 | 16.0 | -16.0 | 3 | -214.2 | 214.1 | 3 | 0 | 0 | 3 | 43.7 | -43.8 | 3 | -150.9 | 150.8 | 3 | -276.7 | 276.6 | 3 | -252.4 | 252.3 | 3 | -92.1 | 92.0 | 3 | 153.6 | -153.8 | 3 | 495.4 | -495.6 | 3 | 259.8 | -259.9 | 3 | 616.2 | -616.4 | 1 | 91.2 | -91.3 | 3 | 197.5 | -197.6 | 3 | -4524.5 | 4473.5 | 3 | -1069.8 | 1069.1 | 3 | -999.4 | 998.1 | 3 | 161.7 | -161.9 | 3 | -180.9 | 180.6 | 3 | 29.9 | -30.0 | 4 | 600.0 | -600.0 |
|
07/14 (火) |
1 | 150.0 | -150.0 | 1 | 70.0 | -70.0 | 1 | 170.0 | -170.0 | 1 | 100.0 | -100.0 | 1 | 37.0 | -37.0 | 1 | 15.3 | -15.3 | 1 | 24.3 | -24.3 | 1 | 14.3 | -14.3 | 1 | 5.0 | -5.0 | 1 | 7.0 | -7.0 | 1 | -71.4 | 71.3 | 1 | 0 | 0 | 1 | 150.0 | -150.0 | 1 | 70.0 | -70.0 | 1 | 170.0 | -170.0 | 1 | 100.0 | -100.0 | 1 | 37.0 | -37.0 | 1 | 40.0 | -40.0 | 1 | 13.1 | -13.1 | 1 | 24.1 | -24.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 6.0 | -6.0 | 1 | -30.0 | 30.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 30.0 | -30.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -71.4 | 71.3 | 1 | 0 | 0 | 1 | 14.6 | -14.7 | 1 | -50.4 | 50.2 | 1 | -91.3 | 91.2 | 1 | -83.8 | 83.7 | 1 | -30.6 | 30.5 | 1 | 50.8 | -51.0 | 1 | 164.3 | -164.4 | 1 | 86.1 | -86.3 | 1 | 204.4 | -204.5 | 1 | 91.1 | -91.2 | 1 | 65.7 | -65.8 | 1 | -1509.5 | 1492.4 | 1 | -351.2 | 350.9 | 1 | -332.1 | 331.6 | 1 | 53.8 | -54.0 | 1 | -60.0 | 59.9 | 1 | 9.8 | -10.0 | 1 | 150.0 | -150.0 |
|
07/13 (月) |
1 | 150.0 | -150.0 | 1 | 70.0 | -70.0 | 1 | 170.0 | -170.0 | 1 | 100.0 | -100.0 | 1 | 37.0 | -37.0 | 1 | 15.3 | -15.3 | 0 | - | - | 1 | 14.3 | -14.3 | 1 | 5.0 | -5.0 | 1 | 7.0 | -7.0 | 1 | -71.5 | 71.4 | 1 | 0 | 0 | 1 | 150.0 | -150.0 | 1 | 70.0 | -70.0 | 1 | 170.0 | -170.0 | 1 | 100.0 | -100.0 | 1 | 37.0 | -37.0 | 1 | 40.0 | -40.0 | 1 | 13.1 | -13.1 | 0 | - | - | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 6.0 | -6.0 | 1 | -30.0 | 30.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 30.0 | -30.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -71.5 | 71.4 | 1 | 0 | 0 | 1 | 14.6 | -14.7 | 1 | -50.4 | 50.3 | 1 | -91.1 | 91.0 | 1 | -83.2 | 83.1 | 1 | -30.4 | 30.3 | 1 | 50.4 | -50.5 | 1 | 163.5 | -163.6 | 1 | 85.7 | -85.8 | 1 | 203.3 | -203.5 | 1 | 90.6 | -90.7 | 1 | 65.4 | -65.5 | 0 | - | - | 1 | -349.6 | 349.3 | 1 | -330.7 | 330.2 | 1 | 53.8 | -53.9 | 1 | -59.8 | 59.7 | 1 | 9.8 | -9.9 | 1 | 150.0 | -150.0 |
|
07/12 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
07/11 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
07/10 (金) |
1 | 150.0 | -150.0 | 1 | 70.0 | -70.0 | 1 | 175.0 | -175.0 | 1 | 100.0 | -100.0 | 1 | 37.0 | -37.0 | 1 | 15.3 | -15.3 | 2 | 48.6 | -48.6 | 1 | 14.3 | -14.3 | 1 | 5.0 | -5.0 | 1 | 7.0 | -7.0 | 1 | -71.2 | 71.1 | 1 | 0 | 0 | 1 | 150.0 | -150.0 | 1 | 70.0 | -70.0 | 1 | 175.0 | -175.0 | 1 | 100.0 | -100.0 | 1 | 37.0 | -37.0 | 1 | 40.0 | -40.0 | 1 | 13.1 | -13.1 | 2 | 48.2 | -48.2 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 6.0 | -6.0 | 1 | -30.0 | 30.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 30.0 | -30.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -71.2 | 71.1 | 1 | 0 | 0 | 1 | 14.5 | -14.6 | 1 | -50.2 | 50.1 | 1 | -91.1 | 91.0 | 1 | -83.3 | 83.2 | 1 | -30.4 | 30.3 | 1 | 60.5 | -60.6 | 1 | 163.9 | -164.0 | 1 | 85.9 | -86.0 | 1 | 203.9 | -204.0 | 1 | 90.2 | -90.3 | 1 | 65.1 | -65.2 | 2 | -2824.1 | 2812.6 | 1 | -349.0 | 348.8 | 1 | -332.4 | 332.0 | 1 | 53.6 | -53.7 | 1 | -59.8 | 59.6 | 1 | 9.8 | -9.9 | 1 | 150.0 | -150.0 |
|
07/09 (木) |
1 | 160.0 | -160.0 | 1 | 70.0 | -70.0 | 1 | 180.0 | -180.0 | 1 | 100.0 | -100.0 | 0 | - | - | 1 | 15.3 | -15.3 | 1 | 24.3 | -24.3 | 1 | 14.3 | -14.3 | 1 | 5.0 | -5.0 | 1 | 7.0 | -7.0 | 1 | -71.5 | 71.4 | 1 | 0 | 0 | 1 | 160.0 | -160.0 | 1 | 70.0 | -70.0 | 1 | 180.0 | -180.0 | 1 | 100.0 | -100.0 | 0 | - | - | 1 | 40.0 | -40.0 | 1 | 13.1 | -13.1 | 1 | 24.1 | -24.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 6.0 | -6.0 | 1 | -30.0 | 30.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 30.0 | -30.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -71.5 | 71.4 | 1 | 0 | 0 | 1 | 14.6 | -14.7 | 0 | - | - | 1 | -91.5 | 91.4 | 1 | -83.5 | 83.4 | 1 | -30.5 | 30.4 | 0 | - | - | 1 | 169.0 | -169.1 | 1 | 86.5 | -86.6 | 1 | 205.2 | -205.4 | 3 | 271.6 | -271.8 | 1 | 65.3 | -65.4 | 1 | -1424.4 | 1408.3 | 1 | -349.2 | 348.9 | 1 | -333.5 | 333.0 | 1 | 53.7 | -53.8 | 1 | -60.1 | 59.9 | 1 | 9.9 | -10.0 | 1 | 160.0 | -160.0 |
|
07/08 (水) |
3 | 480.0 | -480.0 | 3 | 210.0 | -210.0 | 3 | 525.0 | -525.0 | 3 | 300.0 | -300.0 | 1 | 30.0 | -30.0 | 3 | 45.9 | -45.9 | 3 | 72.3 | -72.3 | 3 | 42.9 | -42.9 | 3 | 15.0 | -15.0 | 3 | 21.0 | -21.0 | 3 | -214.7 | 214.6 | 3 | 0 | 0 | 3 | 480.0 | -480.0 | 3 | 210.0 | -210.0 | 3 | 525.0 | -525.0 | 3 | 300.0 | -300.0 | 1 | 30.0 | -30.0 | 3 | 120.0 | -120.0 | 3 | 39.3 | -39.3 | 3 | 66.3 | -66.3 | 3 | 42.3 | -42.3 | 3 | 15.0 | -15.0 | 3 | 18.0 | -18.0 | 3 | -90.0 | 90.0 | 3 | 300.0 | -300.0 | 3 | 30.0 | -30.0 | 3 | 45.0 | -45.0 | 3 | 54.0 | -54.0 | 3 | 81.0 | -81.0 | 3 | 36.0 | -36.0 | 3 | 12.0 | -12.0 | 3 | -214.7 | 214.6 | 3 | 0 | 0 | 3 | 43.9 | -44.0 | 1 | -50.5 | 50.4 | 3 | -274.4 | 274.2 | 3 | -250.3 | 250.1 | 3 | -91.4 | 91.2 | 1 | 70.4 | -70.5 | 3 | 506.7 | -506.9 | 3 | 259.4 | -259.5 | 3 | 615.3 | -615.5 | 1 | 90.6 | -90.7 | 3 | 196.1 | -196.3 | 3 | -4079.8 | 4034.1 | 3 | -1046.8 | 1046.0 | 3 | -995.8 | 994.5 | 3 | 161.2 | -161.4 | 3 | -181.1 | 180.8 | 3 | 29.6 | -29.7 | 3 | 480.0 | -480.0 |
|
07/07 (火) |
1 | 160.0 | -160.0 | 1 | 70.0 | -70.0 | 1 | 175.0 | -175.0 | 1 | 98.0 | -98.0 | 4 | 112.0 | -112.0 | 1 | 15.3 | -15.3 | 1 | 22.3 | -22.3 | 1 | 14.3 | -14.3 | 1 | 5.0 | -5.0 | 1 | 7.0 | -7.0 | 1 | -71.4 | 71.3 | 1 | 0 | 0 | 1 | 160.0 | -160.0 | 1 | 70.0 | -70.0 | 1 | 175.0 | -175.0 | 1 | 98.0 | -98.0 | 4 | 112.0 | -112.0 | 1 | 40.0 | -40.0 | 1 | 13.1 | -13.1 | 1 | 22.1 | -22.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 6.0 | -6.0 | 1 | -30.0 | 30.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 32.0 | -32.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -71.4 | 71.3 | 1 | 0 | 0 | 1 | 14.5 | -14.6 | 4 | -201.1 | 200.9 | 1 | -91.0 | 90.9 | 1 | -83.2 | 83.1 | 1 | -30.4 | 30.3 | 4 | 279.5 | -279.8 | 1 | 168.3 | -168.5 | 1 | 86.2 | -86.3 | 1 | 204.4 | -204.6 | 1 | 90.1 | -90.3 | 1 | 65.0 | -65.1 | 1 | -1355.7 | 1340.4 | 1 | -349.0 | 348.7 | 1 | -333.4 | 332.9 | 1 | 53.5 | -53.7 | 1 | -60.3 | 60.1 | 1 | 9.8 | -9.9 | 1 | 160.0 | -160.0 |
|
07/06 (月) |
1 | 165.0 | -165.0 | 1 | 70.0 | -70.0 | 1 | 175.0 | -175.0 | 1 | 98.0 | -98.0 | 1 | 30.0 | -30.0 | 1 | 15.3 | -15.3 | 1 | 25.3 | -25.3 | 1 | 14.3 | -14.3 | 1 | 5.0 | -5.0 | 1 | 7.0 | -7.0 | 1 | -71.4 | 71.3 | 1 | 0 | 0 | 1 | 165.0 | -165.0 | 1 | 70.0 | -70.0 | 1 | 175.0 | -175.0 | 1 | 98.0 | -98.0 | 1 | 30.0 | -30.0 | 1 | 40.0 | -40.0 | 1 | 13.1 | -13.1 | 1 | 25.1 | -25.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 6.0 | -6.0 | 1 | -30.0 | 30.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 32.0 | -32.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -71.4 | 71.3 | 1 | 0 | 0 | 1 | 14.5 | -14.6 | 1 | -50.3 | 50.2 | 1 | -91.2 | 91.1 | 1 | -83.5 | 83.4 | 1 | -30.5 | 30.4 | 1 | 70.2 | -70.3 | 1 | 169.0 | -169.2 | 1 | 86.5 | -86.6 | 1 | 205.2 | -205.4 | 1 | 90.1 | -90.2 | 1 | 65.0 | -65.1 | 1 | -1600.4 | 1582.4 | 1 | -351.6 | 351.3 | 1 | -335.5 | 335.0 | 1 | 53.6 | -53.8 | 1 | -60.6 | 60.5 | 1 | 9.9 | -10.0 | 1 | 165.0 | -165.0 |
|
07/05 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
07/04 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
07/03 (金) |
1 | 170.0 | -170.0 | 1 | 70.0 | -70.0 | 1 | 175.0 | -175.0 | 1 | 99.0 | -99.0 | 1 | 30.0 | -30.0 | 1 | 15.3 | -15.3 | 1 | 25.3 | -25.3 | 1 | 14.8 | -14.8 | 0 | - | - | 1 | 7.0 | -7.0 | 1 | -71.1 | 71.0 | 1 | 0 | 0 | 1 | 170.0 | -170.0 | 1 | 70.0 | -70.0 | 1 | 175.0 | -175.0 | 1 | 99.0 | -99.0 | 1 | 30.0 | -30.0 | 1 | 40.0 | -40.0 | 1 | 13.1 | -13.1 | 1 | 25.1 | -25.1 | 1 | 14.1 | -14.1 | 0 | - | - | 1 | 6.0 | -6.0 | 1 | -30.0 | 30.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 32.0 | -32.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -71.1 | 71.0 | 1 | 0 | 0 | 1 | 14.5 | -14.6 | 1 | -50.1 | 50.0 | 1 | -90.5 | 90.4 | 1 | -82.9 | 82.8 | 1 | -30.3 | 30.2 | 1 | 70.0 | -70.1 | 1 | 170.6 | -170.7 | 1 | 86.3 | -86.4 | 1 | 204.7 | -204.8 | 1 | 89.7 | -89.8 | 1 | 64.7 | -64.8 | 1 | -1587.5 | 1581.0 | 1 | -348.4 | 348.2 | 1 | -333.3 | 332.9 | 1 | 53.5 | -53.6 | 1 | -60.3 | 60.1 | 1 | 9.8 | -9.9 | 1 | 170.0 | -170.0 |
|
07/02 (木) |
1 | 175.0 | -175.0 | 1 | 70.0 | -70.0 | 1 | 175.0 | -175.0 | 1 | 99.0 | -99.0 | 1 | 30.0 | -30.0 | 1 | 15.3 | -15.3 | 1 | 25.3 | -25.3 | 1 | 14.8 | -14.8 | 1 | 5.0 | -5.0 | 1 | 7.0 | -7.0 | 1 | -70.9 | 70.8 | 1 | 0 | 0 | 1 | 175.0 | -175.0 | 1 | 70.0 | -70.0 | 1 | 175.0 | -175.0 | 1 | 99.0 | -99.0 | 1 | 30.0 | -30.0 | 1 | 40.0 | -40.0 | 1 | 13.1 | -13.1 | 1 | 25.1 | -25.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 6.0 | -6.0 | 1 | -30.0 | 30.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 32.0 | -32.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -70.9 | 70.8 | 1 | 0 | 0 | 1 | 14.4 | -14.6 | 1 | -50.0 | 49.9 | 1 | -90.4 | 90.3 | 1 | -82.6 | 82.5 | 1 | -30.2 | 30.1 | 1 | 69.7 | -69.8 | 1 | 170.4 | -170.5 | 1 | 86.2 | -86.3 | 1 | 204.5 | -204.6 | 3 | 269.2 | -269.4 | 1 | 64.7 | -64.8 | 1 | -1593.5 | 1575.5 | 1 | -347.8 | 347.5 | 1 | -332.2 | 331.7 | 1 | 53.3 | -53.5 | 1 | -60.2 | 60.1 | 1 | 9.8 | -9.9 | 1 | 175.0 | -175.0 |
|
07/01 (水) |
3 | 525.0 | -525.0 | 3 | 210.0 | -210.0 | 3 | 510.0 | -510.0 | 3 | 300.0 | -300.0 | 3 | 90.0 | -90.0 | 3 | 45.9 | -45.9 | 3 | 75.9 | -75.9 | 3 | 44.4 | -44.4 | 4 | 20.0 | -20.0 | 3 | 21.0 | -21.0 | 3 | -214.7 | 214.6 | 3 | 0 | 0 | 3 | 525.0 | -525.0 | 3 | 210.0 | -210.0 | 3 | 510.0 | -510.0 | 3 | 300.0 | -300.0 | 3 | 90.0 | -90.0 | 3 | 120.0 | -120.0 | 3 | 39.3 | -39.3 | 3 | 75.3 | -75.3 | 3 | 42.3 | -42.3 | 4 | 20.0 | -20.0 | 3 | 18.0 | -18.0 | 3 | -90.0 | 90.0 | 3 | 300.0 | -300.0 | 3 | 30.0 | -30.0 | 3 | 45.0 | -45.0 | 3 | 54.0 | -54.0 | 3 | 96.0 | -96.0 | 3 | 36.0 | -36.0 | 3 | 12.0 | -12.0 | 3 | -214.7 | 214.6 | 3 | 0 | 0 | 3 | 43.9 | -44.0 | 3 | -151.3 | 151.2 | 3 | -272.1 | 271.9 | 3 | -248.9 | 248.8 | 3 | -90.8 | 90.7 | 3 | 210.1 | -210.3 | 3 | 512.1 | -512.3 | 3 | 259.0 | -259.2 | 3 | 614.5 | -614.7 | 1 | 90.3 | -90.4 | 3 | 195.5 | -195.7 | 3 | -4528.1 | 4477.6 | 3 | -1047.9 | 1047.1 | 3 | -996.4 | 995.1 | 3 | 161.4 | -161.7 | 3 | -181.1 | 180.9 | 3 | 29.5 | -29.6 | 3 | 525.0 | -525.0 |
|
06/30 (火) |
1 | 175.0 | -175.0 | 1 | 70.0 | -70.0 | 1 | 162.0 | -162.0 | 1 | 102.0 | -102.0 | 1 | 26.0 | -26.0 | 1 | 15.3 | -15.3 | 1 | 25.3 | -25.3 | 1 | 15.1 | -15.1 | 1 | 5.0 | -5.0 | 1 | 7.0 | -7.0 | 1 | -83.0 | 82.9 | 1 | 0 | 0 | 1 | 175.0 | -175.0 | 1 | 70.0 | -70.0 | 1 | 162.0 | -162.0 | 1 | 102.0 | -102.0 | 1 | 26.0 | -26.0 | 1 | 40.0 | -40.0 | 1 | 13.1 | -13.1 | 1 | 25.1 | -25.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 6.0 | -6.0 | 1 | -30.0 | 30.0 | 1 | 100.0 | -100.0 | 0 | - | - | 0 | - | - | 1 | 18.0 | -18.0 | 1 | 32.0 | -32.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -83.0 | 82.9 | 1 | 0 | 0 | 1 | 14.6 | -14.7 | 1 | -50.4 | 50.3 | 1 | -90.6 | 90.5 | 1 | -83.3 | 83.2 | 1 | -40.6 | 40.4 | 1 | 81.2 | -81.3 | 1 | 170.9 | -171.1 | 1 | 86.4 | -86.6 | 1 | 205.1 | -205.3 | 0 | - | - | 1 | 65.2 | -65.3 | 1 | -1618.0 | 1599.9 | 1 | -350.6 | 350.3 | 1 | -332.6 | 332.1 | 0 | - | - | 1 | -60.5 | 60.4 | 1 | 9.8 | -9.9 | 1 | 175.0 | -175.0 |
|
06/29 (月) |
1 | 175.0 | -175.0 | 1 | 70.0 | -70.0 | 1 | 162.0 | -162.0 | 1 | 102.0 | -102.0 | 1 | 26.0 | -26.0 | 1 | 15.3 | -15.3 | 1 | 25.3 | -25.3 | 1 | 14.8 | -14.8 | 1 | 5.0 | -5.0 | 1 | 7.0 | -7.0 | 1 | -82.7 | 82.5 | 1 | 0 | 0 | 1 | 175.0 | -175.0 | 1 | 70.0 | -70.0 | 1 | 162.0 | -162.0 | 1 | 102.0 | -102.0 | 1 | 26.0 | -26.0 | 0 | - | - | 1 | 13.1 | -13.1 | 1 | 25.1 | -25.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 6.0 | -6.0 | 1 | -30.0 | 30.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 32.0 | -32.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -82.7 | 82.5 | 1 | 0 | 0 | 1 | 14.5 | -14.6 | 1 | -50.3 | 50.2 | 1 | -90.3 | 90.1 | 1 | -82.6 | 82.5 | 1 | -40.2 | 40.1 | 1 | 80.5 | -80.6 | 1 | 170.4 | -170.5 | 1 | 86.2 | -86.3 | 1 | 204.5 | -204.6 | 2 | 180.0 | -180.1 | 0 | - | - | 1 | -1610.6 | 1592.5 | 1 | -349.6 | 349.3 | 1 | -330.7 | 330.2 | 1 | 53.5 | -53.6 | 1 | -60.5 | 60.3 | 1 | 9.8 | -9.9 | 1 | 175.0 | -175.0 |
|
06/28 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
06/27 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
06/26 (金) |
1 | 160.0 | -160.0 | 1 | 70.0 | -70.0 | 1 | 162.0 | -162.0 | 1 | 102.0 | -102.0 | 1 | 26.0 | -26.0 | 1 | 15.3 | -15.3 | 1 | 25.3 | -25.3 | 1 | 14.8 | -14.8 | 1 | 5.0 | -5.0 | 1 | 7.0 | -7.0 | 1 | -82.5 | 82.4 | 1 | 0 | 0 | 1 | 160.0 | -160.0 | 1 | 70.0 | -70.0 | 1 | 162.0 | -162.0 | 1 | 102.0 | -102.0 | 1 | 26.0 | -26.0 | 2 | 80.0 | -80.0 | 1 | 13.1 | -13.1 | 1 | 25.1 | -25.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 6.0 | -6.0 | 1 | -30.0 | 30.0 | 1 | 100.0 | -100.0 | 2 | 10.0 | -10.0 | 2 | 30.0 | -30.0 | 1 | 18.0 | -18.0 | 1 | 32.0 | -32.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -82.5 | 82.4 | 1 | 0 | 0 | 1 | 14.5 | -14.6 | 1 | -50.2 | 50.1 | 1 | -89.7 | 89.6 | 1 | -82.6 | 82.5 | 1 | -40.2 | 40.1 | 1 | 80.2 | -80.3 | 1 | 169.7 | -169.8 | 1 | 85.8 | -85.9 | 1 | 203.7 | -203.8 | 1 | 90.0 | -90.1 | 2 | 129.9 | -130.0 | 1 | -1604.6 | 1598.0 | 1 | -348.5 | 348.3 | 1 | -329.2 | 328.8 | 2 | 106.9 | -107.0 | 1 | -60.2 | 60.1 | 1 | 9.7 | -9.9 | 1 | 160.0 | -160.0 |
|
06/25 (木) |
1 | 157.0 | -157.0 | 1 | 70.0 | -70.0 | 1 | 162.0 | -162.0 | 1 | 102.0 | -102.0 | 1 | 26.0 | -26.0 | 1 | 15.3 | -15.3 | 1 | 25.3 | -25.3 | 1 | 14.8 | -14.8 | 1 | 5.0 | -5.0 | 1 | 7.0 | -7.0 | 1 | -82.6 | 82.5 | 1 | 0 | 0 | 1 | 157.0 | -157.0 | 1 | 70.0 | -70.0 | 1 | 162.0 | -162.0 | 1 | 102.0 | -102.0 | 1 | 26.0 | -26.0 | 1 | 40.0 | -40.0 | 1 | 13.1 | -13.1 | 1 | 25.1 | -25.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 6.0 | -6.0 | 1 | -30.0 | 30.0 | 1 | 100.0 | -100.0 | 1 | 5.0 | -5.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 32.0 | -32.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -82.6 | 82.5 | 1 | 0 | 0 | 1 | 14.5 | -14.6 | 1 | -50.2 | 50.1 | 1 | -89.7 | 89.6 | 1 | -82.8 | 82.7 | 1 | -40.3 | 40.2 | 1 | 73.0 | -73.2 | 1 | 169.7 | -169.8 | 1 | 85.8 | -85.9 | 1 | 203.7 | -203.8 | 3 | 270.0 | -270.2 | 1 | 69.5 | -69.6 | 1 | -1555.7 | 1538.2 | 1 | -348.9 | 348.5 | 1 | -329.0 | 328.5 | 1 | 53.5 | -53.6 | 1 | -60.2 | 60.1 | 1 | 9.8 | -9.9 | 1 | 157.0 | -157.0 |
スワップポイントについてのよくあるご質問や、スワップシミュレーション、実効レバレッジシミュレーションもご用意しております。
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。