スワップカレンダー

FX口座の1Lotあたりのスワップポイントを表示しています。 （18:00公表）

※公表後も変更となる場合がございます。

スワップポイントについてのよくあるご質問や、スワップシミュレーション、実効レバレッジシミュレーションもご用意しております。

通貨ペア 07/25 (木) 07/26 (金)
付与
日数		買売 付与
日数		買売
USDJPYUSDJPY1225.0-235.01225.0-235.0
EURJPYEURJPY1175.0-175.01171.0-171.0
GBPJPYGBPJPY1275.0-285.01275.0-285.0
AUDJPYAUDJPY1125.0-125.01120.0-120.0
NZDJPYNZDJPY1127.0-127.01127.0-127.0
CADJPYCADJPY1135.0-135.01133.0-133.0
ZARJPYZARJPY118.1-18.1118.1-18.1
TRYJPYTRYJPY138.1-38.1138.1-38.1
MXNJPYMXNJPY125.1-25.1124.1-24.1
CZKJPYCZKJPY17.0-7.017.0-7.0
HUFJPYHUFJPY17.0-7.017.0-7.0
CHFJPYCHFJPY190.0-90.0190.0-90.0
RUBJPYRUBJPY1100.0-100.01100.0-100.0
CNHJPYCNHJPY130.0-30.0130.0-30.0
HKDJPYHKDJPY130.0-30.0130.0-30.0
SGDJPYSGDJPY1100.0-100.01100.0-100.0
PLNJPYPLNJPY154.0-54.0154.0-54.0
NOKJPYNOKJPY114.0-14.0114.0-14.0
SEKJPYSEKJPY113.0-13.0113.0-13.0
EURUSDEURUSD1-57.056.91-56.956.8
GBPUSDGBPUSD1-10.810.71-10.810.7
AUDUSDAUDUSD1-29.329.21-29.329.2
NZDUSDNZDUSD1-6.26.11-6.26.1
EURGBPEURGBP1-41.641.51-41.641.5
EURAUDEURAUD1-2.12.01-2.12.0
GBPAUDGBPAUD128.1-28.2128.1-28.2
AUDNZDAUDNZD1-20.019.91-20.019.9
USDCHFUSDCHF1179.8-180.01179.2-179.3
EURCHFEURCHF1111.7-111.91111.3-111.4
GBPCHFGBPCHF1207.8-208.01207.0-207.1
USDCADUSDCAD393.5-93.6131.1-31.2
USDCNHUSDCNH149.7-49.9149.5-49.6
EURPLNEURPLN1-63.263.01-63.363.2
USDJPYラージUSDJPYラージ1222.0-232.01222.0-232.0
取引日 USDJPYUSDJPYEURJPYEURJPYGBPJPYGBPJPYAUDJPYAUDJPYNZDJPYNZDJPYCADJPYCADJPYZARJPYZARJPYTRYJPYTRYJPYMXNJPYMXNJPYCZKJPYCZKJPYHUFJPYHUFJPYCHFJPYCHFJPYRUBJPYRUBJPYCNHJPYCNHJPYHKDJPYHKDJPYSGDJPYSGDJPYPLNJPYPLNJPYNOKJPYNOKJPYSEKJPYSEKJPYEURUSDEURUSDGBPUSDGBPUSDAUDUSDAUDUSDNZDUSDNZDUSDEURGBPEURGBPEURAUDEURAUDGBPAUDGBPAUDAUDNZDAUDNZDUSDCHFUSDCHFEURCHFEURCHFGBPCHFGBPCHFUSDCADUSDCADUSDCNHUSDCNHEURPLNEURPLNUSDJPYラージUSDJPYラージ
付与
日数		買売
07/27
(土) 		------------------------------------------------------------------------------------------------------
07/26
(金) 		1225.0-235.01171.0-171.01275.0-285.01120.0-120.01127.0-127.01133.0-133.0118.1-18.1138.1-38.1124.1-24.117.0-7.017.0-7.0190.0-90.01100.0-100.0130.0-30.0130.0-30.01100.0-100.0154.0-54.0114.0-14.0113.0-13.01-56.956.81-10.810.71-29.329.21-6.26.11-41.641.51-2.12.0128.1-28.21-20.019.91179.2-179.31111.3-111.41207.0-207.1131.1-31.2149.5-49.61-63.363.21222.0-232.0
07/25
(木) 		1225.0-235.01175.0-175.01275.0-285.01125.0-125.01127.0-127.01135.0-135.0118.1-18.1138.1-38.1125.1-25.117.0-7.017.0-7.0190.0-90.01100.0-100.0130.0-30.0130.0-30.01100.0-100.0154.0-54.0114.0-14.0113.0-13.01-57.056.91-10.810.71-29.329.21-6.26.11-41.641.51-2.12.0128.1-28.21-20.019.91179.8-180.01111.7-111.91207.8-208.0393.5-93.6149.7-49.91-63.263.01222.0-232.0
07/24
(水) 		3675.0-705.03540.0-540.03840.0-870.03375.0-375.03390.0-390.03420.0-420.0354.3-54.33114.3-114.3375.3-75.3321.0-21.0321.0-21.03270.0-270.03300.0-300.0390.0-90.0390.0-90.03300.0-300.03162.0-162.0342.0-42.0339.0-39.03-171.0170.83-32.432.33-87.887.73-18.518.43-125.3125.13-6.16.0385.0-85.23-65.865.63537.2-537.53333.8-334.03620.7-621.0131.2-31.33148.6-148.93-188.9188.53666.0-696.0
07/23
(火) 		1225.0-235.01190.0-190.01280.0-290.01125.0-125.01130.0-130.01140.0-140.0118.1-18.1138.1-38.1125.1-25.117.0-7.017.0-7.0190.0-90.01100.0-100.0130.0-30.0130.0-30.01100.0-100.0154.0-54.0114.0-14.0113.0-13.01-57.657.51-10.910.81-29.629.51-6.36.21-42.242.11-2.12.0128.8-28.91-23.223.11177.9-178.11111.6-111.81207.6-207.8131.5-31.7149.8-50.01-64.163.91222.0-232.0
07/22
(月) 		1222.0-232.01190.0-190.01280.0-290.01128.0-128.01130.0-130.01140.0-140.0118.1-18.1138.1-38.1125.1-26.117.0-7.017.0-7.0190.0-90.01100.0-100.0130.0-30.0130.0-30.01100.0-100.0154.0-54.0114.0-14.0113.0-13.01-58.258.11-11.010.91-29.929.81-6.36.21-42.742.61-2.12.0129.1-29.31-24.524.41180.0-180.21112.9-113.11210.0-210.2131.9-32.0150.3-50.51-64.864.61222.0-232.0
07/21
(日) 		------------------------------------------------------------------------------------------------------
07/20
(土) 		------------------------------------------------------------------------------------------------------
07/19
(金) 		1222.0-232.01180.0-180.01280.0-290.01125.0-125.01130.0-130.01140.0-140.0118.1-18.1138.1-38.1125.1-26.117.0-7.017.0-7.0190.0-90.01100.0-100.0130.0-30.0130.0-30.01100.0-100.0154.0-54.0114.0-14.0113.0-13.01-58.358.21-11.111.01-30.029.91-6.46.31-42.842.71-2.22.1129.4-29.51-24.724.51180.7-180.81113.4-113.51210.8-210.9132.1-32.2150.5-50.71-64.964.71222.0-232.0
07/18
(木) 		1225.0-235.01180.0-180.01280.0-290.01125.0-125.01130.0-130.01140.0-140.0118.1-18.1138.1-38.1125.1-26.117.0-7.017.0-7.0190.0-90.01100.0-100.0130.0-30.0130.0-30.01100.0-100.0154.0-54.0114.0-14.0113.0-13.01-58.358.21-11.111.01-30.029.91-6.36.21-42.842.71-2.22.1129.5-29.61-24.824.71180.7-181.01113.4-113.61210.9-211.1396.4-96.5150.5-50.71-64.864.61225.0-235.0
07/17
(水) 		3690.0-720.03540.0-540.03855.0-885.03375.0-375.03390.0-390.03420.0-420.0354.3-54.33114.3-114.3375.3-78.3321.0-21.0321.0-21.03270.0-270.03300.0-300.0390.0-90.0390.0-90.03300.0-300.03162.0-162.0342.0-42.0339.0-39.03-173.6173.43-32.932.83-89.289.03-18.818.73-128.2128.03-6.46.3388.3-88.43-74.274.13541.2-541.53339.6-339.83631.4-631.8131.9-32.03150.7-151.13-184.3183.93690.0-720.0
07/16
(火) 		1230.0-240.01200.0-200.01290.0-300.01130.0-130.01135.0-135.01140.0-140.0118.1-18.1138.1-38.1125.1-26.117.0-7.017.0-7.0190.0-90.01100.0-100.0130.0-30.0130.0-30.01100.0-100.0154.0-54.0114.0-14.0113.0-13.01-58.758.51-11.111.01-30.130.01-6.46.31-43.243.11-2.22.1129.8-29.91-25.024.81180.7-180.81113.3-113.51210.8-211.0132.4-32.5150.8-50.91-62.262.01230.0-240.0
07/15
(月) 		1230.0-240.01200.0-200.01290.0-300.01135.0-135.01140.0-140.01140.0-140.0118.1-18.1138.1-38.1125.1-26.117.0-7.017.0-7.0190.0-90.01100.0-100.0130.0-30.0130.0-30.01100.0-100.0156.0-56.0116.0-16.0113.0-13.01-58.658.41-11.111.01-30.130.01-6.46.31-43.143.01-2.22.1129.9-30.01-25.024.91179.9-180.11112.9-113.01178.2-178.4132.3-32.4150.8-50.91-62.462.21230.0-240.0
07/14
(日) 		------------------------------------------------------------------------------------------------------
07/13
(土) 		------------------------------------------------------------------------------------------------------
07/12
(金) 		00.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.01-58.558.41-11.111.01-30.029.91-6.46.31-43.143.01-2.22.1129.9-30.01-25.225.11180.0-180.11112.9-113.01178.2-178.3132.4-32.5150.7-50.91-62.462.300.00.0
07/11
(木) 		1230.0-240.01237.0-237.01290.0-300.01135.0-135.01135.0-135.01140.0-140.0118.1-18.1138.1-38.1125.1-26.117.0-7.017.0-7.0190.0-90.01100.0-100.0130.0-30.0130.0-30.01100.0-100.0156.0-56.0116.0-16.0112.0-12.01-58.858.71-11.211.11-30.230.11-6.46.31-43.143.01-2.22.1130.0-30.11-20.420.31177.2-177.41113.4-113.51179.0-179.23129.3-129.5151.1-51.31-62.562.31230.0-240.0
07/10
(水) 		4920.0-960.04944.0-944.041160.0-1200.04540.0-540.04520.0-520.04560.0-560.0472.4-72.44152.4-152.4496.4-100.4432.0-32.0428.0-28.04360.0-360.04400.0-400.04120.0-120.04120.0-120.04400.0-400.04224.0-224.0464.0-64.0448.0-48.03-179.6179.43-34.033.93-92.292.13-19.519.43-131.0130.83-6.66.5391.6-91.73-62.061.83539.1-539.43345.0-345.33544.5-544.8143.9-44.03155.5-155.93-190.0189.64920.0-960.0
07/09
(火) 		1230.0-240.01232.0-232.01290.0-300.01135.0-135.01135.0-135.01140.0-140.0118.1-18.1138.1-38.1124.1-25.118.0-8.017.0-7.0190.0-90.01100.0-100.0130.0-30.0130.0-30.01100.0-100.0156.0-56.0116.0-16.0112.0-12.01-59.759.61-11.311.21-30.730.61-6.56.41-43.443.31-2.22.1130.4-30.51-19.819.71185.0-185.11114.9-115.11181.4-181.5143.7-43.8151.7-51.91-63.263.01230.0-240.0
07/08
(月) 		1230.0-240.01231.0-231.01290.0-300.01135.0-135.01145.0-145.01140.0-140.0118.1-18.1138.1-38.1123.1-24.118.0-8.017.0-7.0190.0-90.01100.0-100.0130.0-30.0130.0-30.01100.0-100.0156.0-56.0116.0-16.0112.0-12.01-59.659.41-11.311.21-30.630.51-6.56.41-43.343.21-2.22.1130.3-30.41-24.724.61184.5-184.61114.6-114.71180.9-181.1143.6-43.7151.6-51.71-62.962.71230.0-240.0
07/07
(日) 		------------------------------------------------------------------------------------------------------
07/06
(土) 		------------------------------------------------------------------------------------------------------
07/05
(金) 		1230.0-240.01227.0-227.01290.0-300.01166.0-166.01135.0-135.01140.0-140.0118.1-18.1138.1-38.1123.1-24.119.0-9.017.0-7.0190.0-90.01100.0-100.0130.0-30.0125.0-25.01100.0-100.0156.0-56.0116.0-16.0112.0-12.01-59.659.51-11.311.21-30.630.51-6.56.41-43.343.21-2.22.1130.3-30.41-20.820.71186.6-186.81114.8-115.01181.3-181.4143.6-43.7151.5-51.71-62.762.61230.0-240.0
07/04
(木) 		1230.0-240.01226.0-226.01290.0-300.01163.0-163.01135.0-135.01140.0-140.0118.0-18.0138.1-38.1123.1-24.100.00.017.0-7.0190.0-90.01100.0-100.0130.0-30.0125.0-25.01100.0-100.0156.0-56.0116.0-16.0112.0-12.01-59.759.61-11.311.21-30.730.61-6.56.41-43.343.21-2.22.1130.3-30.41-20.820.71182.7-182.81114.6-114.71180.9-181.03131.4-131.6151.6-51.81-62.862.61230.0-240.0
07/03
(水) 		3690.0-720.03675.0-675.03870.0-900.03486.0-486.03405.0-405.03420.0-420.0354.0-54.03114.3-114.300.00.018.0-8.0321.0-21.03270.0-270.03300.0-300.0390.0-90.0375.0-75.03300.0-300.03168.0-168.0348.0-48.0336.0-36.03-179.6179.43-34.033.93-92.292.13-19.519.43-129.9129.73-6.66.5391.0-91.23-62.262.13538.0-538.33344.3-344.63543.4-543.700.00.03155.3-155.63-187.6187.23690.0-720.0
07/02
(火) 		00.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.0369.3-72.300.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.0287.3-87.400.00.000.00.000.00.0
07/01
(月) 		2470.0-490.02450.0-450.02570.0-590.02322.0-322.02270.0-270.02280.0-280.0236.0-36.0276.2-76.2248.2-50.2540.0-40.0214.0-14.02180.0-180.02200.0-200.0260.0-60.0250.0-50.02200.0-200.02112.0-112.0232.0-32.0224.0-24.02-119.6119.42-22.722.62-61.461.32-13.012.92-85.985.72-4.44.2260.1-60.32-41.341.12357.6-357.92228.8-229.12361.2-361.5143.4-43.62103.3-103.62-123.8123.62470.0-490.0
06/30
(日) 		------------------------------------------------------------------------------------------------------
06/29
(土) 		------------------------------------------------------------------------------------------------------
06/28
(金) 		1240.0-250.01225.0-225.01290.0-300.01160.0-160.01140.0-140.01140.0-140.0118.0-18.0138.1-38.1125.1-26.119.0-9.017.0-7.0190.0-90.01100.0-100.000.00.000.00.01100.0-100.0156.0-56.0116.0-16.0112.0-12.01-59.659.51-11.311.21-30.630.51-6.56.41-42.842.71-2.22.1130.0-30.11-20.620.51178.9-179.01114.5-114.61180.7-180.800.00.000.00.01-61.661.51240.0-250.0
06/27
(木) 		1230.0-240.01220.0-220.01280.0-290.01160.0-160.000.00.000.00.0118.0-18.0137.2-37.2126.1-27.1110.0-10.017.0-7.0190.0-90.01100.0-100.0130.0-30.0125.0-25.01100.0-100.0156.0-56.0116.0-16.0112.0-12.01-59.559.41-11.311.21-30.630.500.00.01-42.742.61-2.22.1129.9-30.000.00.01173.4-173.61114.4-114.61180.6-180.84173.6-173.8151.4-51.61-61.661.41230.0-240.0
2024/07/27 03:37:28

約５分で申込完了！最短当日取引可能

※「スマホで本人認証（免許証または個人番号カードのみ）」をご利用の場合

口座開設はこちら

新規口座開設で
最大100万円キャッシュバック

SNS

x-twitter facebook facebook line icon

APP

App Store アイコン Google Play アイコン
トレイダーズ証券

金融商品取引業者　関東財務局長（金商）第123号　加入協会　日本証券業協会　金融先物取引業協会　第二種金融商品取引業協会　日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス（スタンダード市場上場8704）の100％子会社です。

Copyright © 2017 Traders Securities Co., Ltd. All Rights Reserved.