約5分で申込完了!最短当日取引可能
※「スマホで本人認証(免許証のみ)」をご利用の場合
今なら新規口座開設で
最大100万円キャッシュバック
※公表後も変更となる場合がございます。
スワップポイントについてのよくあるご質問や、スワップシミュレーション、実効レバレッジシミュレーションもご用意しております。
通貨ペア | 03/28 (木) | 03/29 (金) | ||||
---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | 付与 日数 | 買 | 売 | |
USDJPY | 1 | 250.0 | -260.0 | 1 | 257.0 | -267.0 |
EURJPY | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
GBPJPY | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
AUDJPY | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
NZDJPY | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
CADJPY | 1 | 150.0 | -150.0 | 1 | 150.0 | -150.0 |
ZARJPY | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
TRYJPY | 1 | 36.1 | -40.0 | 1 | 36.1 | -40.0 |
MXNJPY | 0 | 0.0 | 0.0 | 1 | 25.1 | -26.1 |
CZKJPY | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
HUFJPY | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
CHFJPY | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
RUBJPY | 1 | 100.0 | -100.0 | 1 | 100.0 | -100.0 |
CNHJPY | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
HKDJPY | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
SGDJPY | 0 | 0.0 | 0.0 | 1 | 105.0 | -105.0 |
PLNJPY | 1 | 50.0 | -50.0 | 0 | 0.0 | 0.0 |
NOKJPY | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
SEKJPY | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
EURUSD | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
GBPUSD | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
AUDUSD | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
NZDUSD | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
EURGBP | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
EURAUD | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
GBPAUD | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
AUDNZD | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
USDCHF | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
EURCHF | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
GBPCHF | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
USDCAD | 0 | 0.0 | 0.0 | 1 | 15.6 | -15.7 |
USDCNH | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
EURPLN | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 |
USDJPYラージ | 1 | 250.0 | -260.0 | 1 | 257.0 | -267.0 |
取引日 | USDJPY | EURJPY | GBPJPY | AUDJPY | NZDJPY | CADJPY | ZARJPY | TRYJPY | MXNJPY | CZKJPY | HUFJPY | CHFJPY | RUBJPY | CNHJPY | HKDJPY | SGDJPY | PLNJPY | NOKJPY | SEKJPY | EURUSD | GBPUSD | AUDUSD | NZDUSD | EURGBP | EURAUD | GBPAUD | AUDNZD | USDCHF | EURCHF | GBPCHF | USDCAD | USDCNH | EURPLN | USDJPYラージ | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03/29 (金) |
1 | 257.0 | -267.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 150.0 | -150.0 | 0 | 0.0 | 0.0 | 1 | 36.1 | -40.0 | 1 | 25.1 | -26.1 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 100.0 | -100.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 105.0 | -105.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 15.6 | -15.7 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 257.0 | -267.0 |
03/28 (木) |
1 | 250.0 | -260.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 150.0 | -150.0 | 0 | 0.0 | 0.0 | 1 | 36.1 | -40.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 100.0 | -100.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 50.0 | -50.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 250.0 | -260.0 |
03/27 (水) |
0 | 0.0 | 0.0 | 1 | 220.0 | -220.0 | 1 | 280.0 | -290.0 | 1 | 145.0 | -145.0 | 1 | 125.0 | -125.0 | 0 | 0.0 | 0.0 | 1 | 17.1 | -17.1 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 11.0 | -11.0 | 1 | 8.0 | -8.0 | 1 | 115.0 | -115.0 | 0 | 0.0 | 0.0 | 1 | 35.0 | -35.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | 12.0 | -12.0 | 1 | -56.0 | 55.9 | 1 | -10.6 | 10.5 | 1 | -28.8 | 28.7 | 1 | -6.1 | 6.0 | 1 | -40.2 | 40.1 | 1 | -2.0 | 1.9 | 1 | 46.4 | -46.5 | 1 | -20.0 | 19.9 | 1 | 158.9 | -159.0 | 1 | 66.9 | -67.0 | 1 | 168.9 | -169.1 | 4 | 62.3 | -62.5 | 1 | 5.2 | -49.7 | 1 | -58.6 | 58.4 | 0 | 0.0 | 0.0 |
03/26 (火) |
4 | 1000.0 | -1040.0 | 5 | 1100.0 | -1100.0 | 5 | 1450.0 | -1500.0 | 5 | 725.0 | -725.0 | 5 | 625.0 | -625.0 | 4 | 600.0 | -600.0 | 5 | 85.5 | -85.5 | 4 | 144.4 | -160.0 | 1 | 25.1 | -26.1 | 5 | 50.0 | -50.0 | 5 | 40.0 | -40.0 | 5 | 575.0 | -575.0 | 4 | 400.0 | -400.0 | 5 | 175.0 | -175.0 | 5 | 125.0 | -125.0 | 4 | 420.0 | -420.0 | 5 | 250.0 | -250.0 | 1 | 16.0 | -16.0 | 5 | 60.0 | -60.0 | 5 | -280.5 | 280.3 | 5 | -53.1 | 53.0 | 5 | -144.1 | 143.9 | 5 | -30.4 | 30.3 | 5 | -201.0 | 200.8 | 5 | -10.0 | 9.8 | 5 | 232.6 | -232.8 | 5 | -100.1 | 99.9 | 5 | 737.6 | -738.0 | 5 | 335.2 | -335.5 | 5 | 846.5 | -847.0 | 1 | 15.6 | -15.7 | 5 | 26.1 | -249.1 | 5 | -293.6 | 293.0 | 4 | 1000.0 | -1040.0 |
03/25 (月) |
1 | 245.0 | -255.0 | 1 | 219.0 | -219.0 | 1 | 290.0 | -300.0 | 1 | 140.0 | -140.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 36.1 | -40.0 | 5 | 125.5 | -130.5 | 1 | 11.0 | -11.0 | 1 | 9.0 | -9.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 6 | 96.0 | -96.0 | 1 | 12.0 | -12.0 | 1 | -56.1 | 56.0 | 1 | -10.7 | 10.5 | 1 | -28.8 | 28.7 | 1 | -6.1 | 6.0 | 1 | -40.2 | 40.1 | 1 | -2.0 | 1.9 | 1 | 46.5 | -46.6 | 1 | -20.1 | 19.9 | 1 | 148.0 | -148.2 | 1 | 67.3 | -67.4 | 1 | 169.9 | -170.1 | 1 | 15.5 | -15.7 | 1 | 5.2 | -49.8 | 1 | -58.7 | 58.5 | 1 | 245.0 | -255.0 |
03/24 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/23 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/22 (金) |
1 | 245.0 | -255.0 | 1 | 218.0 | -218.0 | 1 | 290.0 | -300.0 | 1 | 140.0 | -140.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 36.1 | -40.0 | 1 | 25.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 9.0 | -9.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 20.0 | -20.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -56.1 | 56.0 | 1 | -10.6 | 10.5 | 1 | -28.8 | 28.7 | 1 | -6.1 | 6.0 | 1 | -40.1 | 40.0 | 1 | -2.0 | 1.9 | 1 | 46.3 | -46.4 | 1 | -20.0 | 19.9 | 1 | 148.5 | -148.6 | 1 | 67.5 | -67.6 | 1 | 170.4 | -170.6 | 1 | 15.5 | -15.6 | 1 | 49.5 | -49.6 | 1 | -58.4 | 58.2 | 1 | 245.0 | -255.0 |
03/21 (木) |
1 | 240.0 | -250.0 | 1 | 218.0 | -218.0 | 1 | 290.0 | -300.0 | 1 | 140.0 | -140.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 36.1 | -40.0 | 1 | 25.1 | -26.1 | 1 | 11.0 | -11.0 | 1 | 9.0 | -9.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 20.0 | -20.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -56.2 | 56.0 | 1 | -10.7 | 10.6 | 1 | -28.9 | 28.8 | 1 | -6.1 | 6.0 | 1 | -40.4 | 40.2 | 1 | -2.0 | 1.9 | 1 | 46.8 | -46.9 | 1 | -20.2 | 20.1 | 1 | 146.9 | -147.0 | 1 | 67.5 | -67.6 | 1 | 170.5 | -170.7 | 3 | 47.0 | -47.1 | 1 | 49.9 | -50.1 | 1 | -59.0 | 58.8 | 1 | 240.0 | -250.0 |
03/20 (水) |
3 | 705.0 | -735.0 | 3 | 654.0 | -654.0 | 3 | 840.0 | -870.0 | 3 | 390.0 | -390.0 | 3 | 375.0 | -375.0 | 3 | 450.0 | -450.0 | 0 | 0.0 | 0.0 | 3 | 108.3 | -120.0 | 3 | 75.3 | -78.3 | 3 | 30.0 | -30.0 | 3 | 27.0 | -27.0 | 3 | 345.0 | -345.0 | 3 | 300.0 | -300.0 | 3 | 45.0 | -45.0 | 3 | 75.0 | -75.0 | 3 | 315.0 | -315.0 | 3 | 150.0 | -150.0 | 3 | 51.0 | -51.0 | 3 | 36.0 | -36.0 | 3 | -168.0 | 167.8 | 3 | -31.8 | 31.7 | 3 | -86.3 | 86.2 | 3 | -18.2 | 18.1 | 3 | -121.9 | 121.8 | 3 | -6.0 | 5.9 | 3 | 140.4 | -140.6 | 3 | -60.8 | 60.6 | 3 | 445.0 | -445.3 | 3 | 204.6 | -204.8 | 3 | 516.7 | -517.0 | 1 | 15.6 | -15.8 | 3 | 149.6 | -150.0 | 3 | -177.3 | 176.9 | 3 | 705.0 | -735.0 |
03/19 (火) |
0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 3 | 51.3 | -51.3 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 0 | 0.0 | 0.0 | 1 | -55.9 | 55.8 | 1 | -10.6 | 10.5 | 1 | -28.7 | 28.6 | 1 | -6.1 | 6.0 | 1 | -40.4 | 40.2 | 1 | -2.0 | 1.9 | 1 | 46.3 | -46.4 | 1 | -20.1 | 20.0 | 1 | 146.0 | -146.2 | 1 | 67.9 | -68.0 | 1 | 171.5 | -171.7 | 1 | 15.5 | -15.6 | 1 | 49.7 | -49.9 | 1 | -58.6 | 58.4 | 0 | 0.0 | 0.0 |
03/18 (月) |
1 | 230.0 | -240.0 | 1 | 218.0 | -218.0 | 1 | 280.0 | -290.0 | 1 | 130.0 | -130.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 0 | 0.0 | 0.0 | 1 | 36.1 | -40.0 | 1 | 25.1 | -26.1 | 1 | 10.0 | -10.0 | 1 | 9.0 | -9.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 15.0 | -15.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -55.2 | 55.1 | 1 | -10.5 | 10.4 | 1 | -28.4 | 28.3 | 1 | -6.0 | 5.9 | 1 | -39.9 | 39.8 | 1 | -2.0 | 1.9 | 1 | 45.9 | -46.0 | 1 | -28.2 | 28.1 | 1 | 144.4 | -144.6 | 1 | 67.1 | -67.3 | 1 | 169.6 | -169.8 | 1 | 15.4 | -15.5 | 1 | 49.2 | -49.4 | 1 | -57.9 | 57.7 | 1 | 230.0 | -240.0 |
03/17 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/16 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/15 (金) |
2 | 450.0 | -470.0 | 2 | 436.0 | -436.0 | 2 | 540.0 | -560.0 | 2 | 230.0 | -230.0 | 2 | 250.0 | -250.0 | 2 | 300.0 | -300.0 | 3 | 51.3 | -51.3 | 2 | 70.0 | -80.0 | 0 | 0.0 | 0.0 | 2 | 22.0 | -24.0 | 2 | 18.0 | -18.0 | 2 | 230.0 | -230.0 | 2 | 200.0 | -200.0 | 2 | 30.0 | -30.0 | 2 | 50.0 | -50.0 | 2 | 210.0 | -210.0 | 2 | 100.0 | -100.0 | 2 | 34.0 | -34.0 | 2 | 24.0 | -24.0 | 1 | -55.2 | 55.1 | 1 | -10.5 | 10.4 | 1 | -28.4 | 28.3 | 1 | -6.0 | 5.9 | 1 | -39.9 | 39.8 | 1 | -2.0 | 1.9 | 1 | 45.9 | -46.0 | 1 | -28.2 | 28.1 | 1 | 145.0 | -145.1 | 1 | 67.4 | -67.5 | 1 | 170.3 | -170.4 | 1 | 15.4 | -15.5 | 1 | 49.1 | -49.3 | 1 | -58.2 | 58.0 | 2 | 450.0 | -470.0 |
03/14 (木) |
1 | 215.0 | -225.0 | 1 | 217.0 | -217.0 | 1 | 270.0 | -280.0 | 1 | 130.0 | -130.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -40.0 | 2 | 50.2 | -52.2 | 1 | 11.0 | -12.0 | 0 | 0.0 | 0.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 15.0 | -15.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -54.9 | 54.8 | 1 | -10.4 | 10.3 | 1 | -28.2 | 28.1 | 1 | -6.0 | 5.9 | 1 | -39.8 | 39.7 | 1 | -2.0 | 1.9 | 1 | 45.8 | -45.9 | 1 | -28.2 | 28.1 | 1 | 144.2 | -144.4 | 1 | 67.1 | -67.2 | 1 | 169.4 | -169.6 | 3 | 46.0 | -46.1 | 1 | 48.9 | -49.1 | 1 | -58.0 | 57.8 | 1 | 215.0 | -225.0 |
03/13 (水) |
3 | 645.0 | -675.0 | 3 | 651.0 | -651.0 | 3 | 810.0 | -840.0 | 3 | 330.0 | -330.0 | 3 | 375.0 | -375.0 | 3 | 450.0 | -450.0 | 3 | 51.3 | -51.3 | 3 | 105.0 | -120.0 | 4 | 100.4 | -104.4 | 3 | 33.0 | -36.0 | 1 | 8.0 | -8.0 | 3 | 345.0 | -345.0 | 3 | 300.0 | -300.0 | 3 | 45.0 | -45.0 | 3 | 75.0 | -75.0 | 3 | 315.0 | -315.0 | 3 | 150.0 | -150.0 | 3 | 51.0 | -51.0 | 3 | 36.0 | -36.0 | 3 | -164.1 | 164.0 | 3 | -31.1 | 31.0 | 3 | -84.3 | 84.2 | 3 | -17.8 | 17.7 | 3 | -119.2 | 119.1 | 3 | -5.9 | 5.8 | 3 | 137.9 | -138.1 | 3 | -84.6 | 84.5 | 3 | 433.7 | -433.9 | 3 | 201.7 | -201.9 | 3 | 529.5 | -529.8 | 1 | 15.3 | -15.4 | 3 | 146.5 | -146.9 | 3 | -174.7 | 174.3 | 3 | 645.0 | -675.0 |
03/12 (火) |
1 | 215.0 | -225.0 | 1 | 200.0 | -200.0 | 1 | 270.0 | -280.0 | 1 | 110.0 | -110.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -40.0 | 1 | 25.1 | -26.1 | 1 | 11.0 | -12.0 | 4 | 32.0 | -32.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 15.0 | -15.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -54.7 | 54.6 | 1 | -10.4 | 10.3 | 1 | -28.1 | 28.0 | 1 | -6.0 | 5.9 | 1 | -39.7 | 39.6 | 1 | -2.0 | 1.9 | 1 | 45.8 | -45.9 | 1 | -28.2 | 28.1 | 1 | 151.4 | -151.6 | 1 | 67.3 | -67.4 | 1 | 176.7 | -176.8 | 1 | 15.3 | -15.4 | 1 | 48.8 | -49.0 | 1 | -58.0 | 57.9 | 1 | 215.0 | -225.0 |
03/11 (月) |
1 | 215.0 | -225.0 | 1 | 185.0 | -185.0 | 1 | 270.0 | -280.0 | 1 | 114.0 | -114.0 | 1 | 125.0 | -125.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -40.0 | 1 | 25.1 | -26.1 | 1 | 11.0 | -12.0 | 1 | 8.0 | -8.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 15.0 | -15.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -54.4 | 54.3 | 1 | -10.3 | 10.2 | 1 | -28.0 | 27.9 | 1 | -5.9 | 5.8 | 1 | -39.6 | 39.5 | 1 | -2.0 | 1.9 | 1 | 45.6 | -45.7 | 1 | -28.2 | 28.0 | 1 | 150.6 | -150.8 | 1 | 66.9 | -67.0 | 1 | 175.7 | -175.9 | 1 | 15.2 | -15.3 | 1 | 48.6 | -48.8 | 1 | -57.8 | 57.6 | 1 | 215.0 | -225.0 |
03/10 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/09 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/08 (金) |
1 | 220.0 | -230.0 | 1 | 216.0 | -216.0 | 1 | 270.0 | -280.0 | 1 | 120.0 | -120.0 | 1 | 130.0 | -130.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -40.0 | 1 | 25.1 | -26.1 | 1 | 11.0 | -12.0 | 1 | 9.0 | -9.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 15.0 | -15.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -54.5 | 54.4 | 1 | -10.3 | 10.2 | 1 | -28.0 | 27.9 | 1 | -5.9 | 5.8 | 1 | -39.8 | 39.7 | 1 | -2.0 | 1.9 | 1 | 45.7 | -45.8 | 1 | -34.6 | 34.5 | 1 | 150.8 | -150.9 | 1 | 67.0 | -67.1 | 1 | 175.9 | -176.0 | 1 | 15.2 | -15.3 | 1 | 48.6 | -48.7 | 1 | -57.7 | 57.5 | 1 | 220.0 | -230.0 |
03/07 (木) |
1 | 220.0 | -230.0 | 1 | 180.0 | -180.0 | 1 | 270.0 | -280.0 | 1 | 110.0 | -110.0 | 1 | 130.0 | -130.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -40.0 | 1 | 25.1 | -26.1 | 1 | 11.0 | -12.0 | 1 | 9.0 | -9.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 30.0 | -30.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -54.8 | 54.7 | 1 | -10.4 | 10.3 | 1 | -45.9 | 45.8 | 1 | -6.0 | 5.9 | 1 | -39.9 | 39.8 | 1 | -2.0 | 1.9 | 1 | 46.0 | -46.1 | 1 | -34.8 | 34.7 | 1 | 150.1 | -150.2 | 1 | 67.4 | -67.5 | 1 | 177.0 | -177.2 | 3 | 46.1 | -46.3 | 1 | 48.8 | -49.0 | 1 | -58.1 | 57.9 | 1 | 220.0 | -230.0 |
03/06 (水) |
3 | 690.0 | -720.0 | 3 | 645.0 | -645.0 | 3 | 870.0 | -900.0 | 3 | 330.0 | -330.0 | 3 | 390.0 | -390.0 | 3 | 450.0 | -450.0 | 3 | 51.3 | -51.3 | 3 | 105.0 | -120.0 | 3 | 75.3 | -78.3 | 3 | 33.0 | -36.0 | 3 | 24.0 | -24.0 | 3 | 345.0 | -345.0 | 0 | 0.0 | 0.0 | 3 | 90.0 | -90.0 | 3 | 75.0 | -75.0 | 3 | 315.0 | -315.0 | 3 | 150.0 | -150.0 | 3 | 51.0 | -51.0 | 3 | 36.0 | -36.0 | 3 | -165.9 | 165.8 | 3 | -31.4 | 31.3 | 3 | -139.0 | 138.9 | 3 | -18.0 | 17.9 | 3 | -119.9 | 119.7 | 3 | -5.9 | 5.8 | 3 | 138.2 | -138.4 | 3 | -104.4 | 104.3 | 3 | 452.1 | -452.4 | 3 | 203.2 | -203.4 | 3 | 533.4 | -533.8 | 1 | 15.4 | -15.5 | 3 | 147.8 | -148.2 | 3 | -175.1 | 174.7 | 3 | 690.0 | -720.0 |
03/05 (火) |
1 | 240.0 | -250.0 | 1 | 214.0 | -214.0 | 1 | 290.0 | -300.0 | 1 | 115.0 | -115.0 | 1 | 130.0 | -130.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -40.0 | 1 | 26.1 | -27.1 | 1 | 11.0 | -12.0 | 1 | 8.0 | -8.0 | 1 | 115.0 | -115.0 | 4 | 400.0 | -400.0 | 1 | 20.0 | -20.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -55.6 | 55.5 | 1 | -10.6 | 10.5 | 1 | -46.6 | 46.5 | 1 | -6.1 | 6.0 | 1 | -40.1 | 40.0 | 1 | -2.0 | 1.9 | 1 | 45.8 | -45.9 | 1 | -34.8 | 34.6 | 1 | 151.1 | -151.3 | 1 | 67.9 | -68.0 | 1 | 178.2 | -178.4 | 1 | 15.4 | -15.5 | 1 | 49.4 | -49.6 | 1 | -58.3 | 58.1 | 1 | 240.0 | -250.0 |
03/04 (月) |
1 | 240.0 | -250.0 | 1 | 214.0 | -214.0 | 1 | 280.0 | -290.0 | 1 | 120.0 | -120.0 | 1 | 130.0 | -130.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -40.0 | 1 | 26.1 | -27.1 | 1 | 11.0 | -12.0 | 1 | 9.0 | -9.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 20.0 | -20.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -55.7 | 55.6 | 1 | -10.6 | 10.5 | 1 | -46.7 | 46.6 | 1 | -6.1 | 6.0 | 1 | -40.2 | 40.1 | 1 | -2.0 | 1.9 | 1 | 46.0 | -46.1 | 1 | -34.9 | 34.8 | 1 | 149.6 | -149.8 | 1 | 68.0 | -68.1 | 1 | 178.5 | -178.7 | 1 | 15.5 | -15.6 | 1 | 49.6 | -49.8 | 1 | -58.3 | 58.1 | 1 | 240.0 | -250.0 |
03/03 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/02 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
03/01 (金) |
1 | 240.0 | -250.0 | 1 | 214.0 | -214.0 | 1 | 280.0 | -290.0 | 1 | 120.0 | -120.0 | 1 | 135.0 | -135.0 | 1 | 150.0 | -150.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -40.0 | 1 | 26.1 | -27.1 | 1 | 11.0 | -12.0 | 1 | 9.0 | -9.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 20.0 | -20.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -55.6 | 55.5 | 1 | -10.6 | 10.5 | 1 | -46.6 | 46.5 | 1 | -6.1 | 6.0 | 1 | -39.9 | 39.8 | 1 | -2.0 | 1.9 | 1 | 46.0 | -46.1 | 1 | -34.9 | 34.8 | 1 | 149.5 | -149.6 | 1 | 67.9 | -68.0 | 1 | 178.4 | -178.5 | 1 | 15.4 | -15.6 | 1 | 49.5 | -49.6 | 1 | -58.1 | 58.0 | 1 | 240.0 | -250.0 |
02/29 (木) |
1 | 240.0 | -250.0 | 1 | 214.0 | -214.0 | 1 | 280.0 | -290.0 | 1 | 120.0 | -120.0 | 1 | 135.0 | -135.0 | 1 | 160.0 | -160.0 | 1 | 17.1 | -17.1 | 1 | 35.0 | -40.0 | 1 | 26.1 | -27.1 | 1 | 11.0 | -12.0 | 1 | 9.0 | -9.0 | 1 | 115.0 | -115.0 | 1 | 100.0 | -100.0 | 1 | 20.0 | -20.0 | 1 | 25.0 | -25.0 | 1 | 105.0 | -105.0 | 1 | 50.0 | -50.0 | 1 | 17.0 | -17.0 | 1 | 12.0 | -12.0 | 1 | -55.5 | 55.4 | 1 | -10.5 | 10.4 | 1 | -46.5 | 46.4 | 1 | -6.0 | 5.9 | 1 | -39.8 | 39.7 | 1 | -2.0 | 1.9 | 1 | 45.7 | -45.9 | 1 | -34.7 | 34.6 | 1 | 149.1 | -149.3 | 1 | 67.7 | -67.9 | 1 | 177.9 | -178.1 | 3 | 46.3 | -46.4 | 1 | 49.4 | -49.6 | 1 | -57.9 | 57.7 | 1 | 240.0 | -250.0 |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。