約5分で申込完了!最短当日取引可能
※「スマホで本人認証(免許証のみ)」をご利用の場合
今なら新規口座開設で
最大100万円キャッシュバック
通貨ペア | 04/15週 適用 | |
---|---|---|
レバレッジ | 1Lotあたりの必要証拠金 | |
USDJPY | 68.02 | 22,731 |
EURJPY | 71.42 | 23,036 |
GBPJPY | 62.89 | 30,567 |
AUDJPY | 60.24 | 16,478 |
NZDJPY | 62.89 | 14,506 |
CHFJPY | 76.33 | 22,185 |
CADJPY | 65.78 | 17,066 |
ZARJPY | 48.78 | 1,656 |
TRYJPY | 23.52 | 2,010 |
MXNJPY | 51.81 | 1,748 |
RUBJPY | 7.00 | 2,351 |
CNHJPY | 73.52 | 2,900 |
HKDJPY | 68.49 | 2,883 |
SGDJPY | 84.03 | 13,506 |
PLNJPY | 53.76 | 7,054 |
CZKJPY | 25.00 | 2,604 |
HUFJPY | 44.05 | 95 |
NOKJPY | 52.08 | 2,685 |
SEKJPY | 55.55 | 2,536 |
EURUSD | 83.33 | 19,745 |
GBPUSD | 67.56 | 28,453 |
AUDUSD | 59.88 | 16,577 |
NZDUSD | 60.60 | 15,054 |
EURGBP | 105.26 | 15,631 |
EURAUD | 78.74 | 20,897 |
GBPAUD | 77.51 | 24,800 |
AUDNZD | 129.87 | 7,643 |
USDCHF | 84.03 | 18,402 |
EURCHF | 112.35 | 14,644 |
GBPCHF | 81.30 | 23,646 |
USDCAD | 100.00 | 15,464 |
USDCNH | 117.64 | 13,144 |
EURPLN | 96.15 | 17,112 |
通貨ペア | 04/22週 適用 | |
---|---|---|
レバレッジ | 1Lotあたりの必要証拠金 | |
USDJPY | 68.02 | 22,731 |
EURJPY | 71.42 | 23,036 |
GBPJPY | 63.29 | 30,375 |
AUDJPY | 60.24 | 16,478 |
NZDJPY | 63.29 | 14,415 |
CHFJPY | 76.33 | 22,185 |
CADJPY | 66.22 | 16,954 |
ZARJPY | 48.78 | 1,656 |
TRYJPY | 23.52 | 2,010 |
MXNJPY | 51.81 | 1,748 |
RUBJPY | 7.00 | 2,351 |
CNHJPY | 73.52 | 2,900 |
HKDJPY | 68.49 | 2,883 |
SGDJPY | 84.74 | 13,393 |
PLNJPY | 54.05 | 7,016 |
CZKJPY | 25.00 | 2,604 |
HUFJPY | 44.05 | 95 |
NOKJPY | 52.35 | 2,671 |
SEKJPY | 55.86 | 2,522 |
EURUSD | 83.33 | 19,745 |
GBPUSD | 67.56 | 28,453 |
AUDUSD | 59.88 | 16,577 |
NZDUSD | 60.60 | 15,054 |
EURGBP | 105.26 | 15,631 |
EURAUD | 78.74 | 20,897 |
GBPAUD | 77.51 | 24,800 |
AUDNZD | 129.87 | 7,643 |
USDCHF | 84.03 | 18,402 |
EURCHF | 112.35 | 14,644 |
GBPCHF | 81.30 | 23,646 |
USDCAD | 100.00 | 15,464 |
USDCNH | 117.64 | 13,144 |
EURPLN | 96.15 | 17,112 |
適用週 | USDJPY |
EURJPY |
GBPJPY |
AUDJPY |
NZDJPY |
CHFJPY |
CADJPY |
ZARJPY |
TRYJPY |
MXNJPY |
RUBJPY |
CNHJPY |
HKDJPY |
SGDJPY |
PLNJPY |
CZKJPY |
HUFJPY |
NOKJPY |
SEKJPY |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024/04/22 | 68.02 | 71.42 | 63.29 | 60.24 | 63.29 | 76.33 | 66.22 | 48.78 | 23.52 | 51.81 | 7.00 | 73.52 | 68.49 | 84.74 | 54.05 | 25.00 | 44.05 | 52.35 | 55.86 |
2024/04/15 | 68.02 | 71.42 | 62.89 | 60.24 | 62.89 | 76.33 | 65.78 | 48.78 | 23.52 | 51.81 | 7.00 | 73.52 | 68.49 | 84.03 | 53.76 | 25.00 | 44.05 | 52.08 | 55.55 |
2024/04/08 | 68.02 | 71.42 | 62.89 | 60.24 | 62.89 | 76.33 | 65.78 | 48.78 | 23.52 | 51.81 | 7.00 | 73.52 | 68.49 | 84.03 | 53.76 | 25.00 | 44.05 | 52.35 | 55.86 |
2024/04/01 | 68.02 | 71.42 | 62.89 | 59.88 | 62.89 | 76.33 | 65.78 | 48.78 | 23.52 | 51.54 | 7.00 | 73.52 | 68.49 | 84.03 | 53.76 | 25.00 | 44.05 | 52.08 | 55.86 |
2024/03/25 | 68.02 | 71.42 | 62.89 | 60.24 | 62.89 | 76.33 | 65.35 | 48.78 | 23.52 | 51.54 | 7.00 | 73.52 | 68.49 | 84.03 | 53.76 | 25.00 | 44.05 | 52.08 | 55.86 |
2024/03/18 | 68.02 | 71.42 | 62.89 | 60.24 | 62.89 | 76.33 | 65.35 | 48.54 | 23.52 | 51.54 | 7.00 | 73.52 | 68.49 | 84.03 | 54.05 | 25.00 | 44.24 | 52.35 | 55.86 |
2024/03/11 | 68.02 | 71.42 | 62.89 | 60.24 | 62.89 | 76.92 | 65.35 | 48.54 | 23.52 | 51.54 | 7.00 | 73.52 | 68.49 | 84.03 | 53.76 | 25.00 | 44.24 | 52.35 | 55.86 |
2024/03/04 | 68.02 | 71.42 | 62.89 | 60.24 | 62.89 | 76.92 | 65.35 | 48.54 | 23.47 | 51.54 | 7.00 | 73.52 | 68.49 | 84.03 | 53.76 | 25.00 | 44.24 | 52.08 | 55.86 |
2024/02/26 | 68.02 | 71.42 | 62.89 | 59.88 | 62.89 | 76.92 | 65.35 | 48.54 | 23.47 | 51.54 | 7.00 | 73.52 | 68.49 | 84.03 | 53.76 | 25.00 | 44.24 | 52.08 | 55.86 |
2024/02/19 | 68.02 | 71.42 | 62.50 | 59.88 | 62.50 | 76.92 | 64.93 | 48.30 | 23.47 | 51.54 | 7.00 | 73.52 | 68.49 | 84.03 | 53.76 | 25.00 | 44.24 | 52.08 | 55.86 |
2024/02/12 | 68.49 | 71.42 | 62.50 | 59.52 | 62.50 | 76.92 | 64.93 | 48.30 | 23.47 | 51.54 | 7.00 | 74.07 | 68.96 | 84.03 | 53.76 | 25.00 | 44.24 | 52.08 | 55.86 |
2024/02/05 | 68.49 | 71.42 | 62.50 | 59.88 | 62.50 | 76.92 | 64.93 | 48.07 | 23.47 | 50.50 | 7.00 | 74.07 | 68.96 | 84.03 | 54.05 | 25.00 | 44.24 | 52.08 | 55.86 |
2024/01/29 | 68.49 | 71.42 | 62.50 | 59.88 | 62.50 | 76.92 | 64.93 | 48.07 | 23.47 | 50.00 | 7.00 | 73.52 | 68.96 | 84.03 | 54.05 | 25.00 | 44.44 | 51.81 | 55.86 |
2024/01/22 | 68.49 | 71.42 | 62.50 | 59.52 | 62.11 | 76.92 | 64.51 | 48.07 | 23.47 | 50.00 | 7.00 | 73.52 | 68.96 | 84.03 | 54.05 | 25.00 | 44.24 | 51.54 | 55.86 |
2024/01/15 | 68.49 | 71.42 | 62.50 | 59.52 | 62.11 | 76.92 | 64.51 | 47.61 | 23.47 | 49.75 | 7.00 | 74.07 | 68.96 | 84.03 | 54.05 | 25.00 | 44.24 | 51.54 | 55.86 |
2024/01/08 | 68.96 | 71.94 | 62.50 | 59.52 | 61.72 | 76.92 | 64.10 | 47.84 | 23.52 | 49.75 | 7.00 | 74.07 | 69.44 | 84.03 | 54.05 | 25.00 | 44.24 | 51.54 | 56.17 |
2024/01/01 | 68.96 | 71.94 | 62.89 | 59.52 | 62.11 | 76.92 | 64.51 | 47.84 | 23.52 | 50.00 | 7.00 | 74.07 | 69.44 | 84.03 | 54.05 | 25.00 | 44.44 | 51.54 | 56.17 |
2023/12/25 | 68.96 | 71.94 | 62.50 | 59.52 | 62.11 | 77.51 | 64.10 | 47.61 | 23.47 | 50.00 | 7.00 | 74.07 | 69.44 | 84.03 | 54.05 | 25.00 | 44.24 | 51.54 | 56.17 |
2023/12/18 | 70.42 | 72.46 | 63.29 | 59.17 | 61.72 | 77.51 | 64.51 | 47.61 | 23.52 | 51.81 | 7.00 | 75.18 | 70.92 | 84.74 | 54.05 | 25.00 | 44.05 | 51.81 | 55.86 |
2023/12/11 | 70.92 | 73.52 | 63.69 | 59.52 | 62.11 | 78.12 | 64.93 | 47.61 | 23.52 | 52.35 | 7.00 | 75.75 | 71.42 | 85.47 | 54.34 | 25.00 | 44.24 | 51.81 | 55.86 |
2023/12/04 | 70.92 | 73.52 | 63.69 | 59.52 | 62.11 | 78.74 | 64.93 | 47.39 | 23.52 | 52.35 | 7.00 | 75.75 | 71.94 | 85.47 | 54.34 | 25.00 | 44.24 | 51.81 | 55.86 |
2023/11/27 | 71.42 | 73.52 | 63.69 | 59.52 | 62.11 | 78.74 | 65.35 | 46.94 | 23.52 | 52.63 | 7.00 | 75.75 | 71.94 | 85.47 | 54.34 | 25.00 | 44.24 | 51.81 | 55.86 |
2023/11/20 | 71.42 | 73.52 | 63.69 | 59.88 | 62.50 | 78.74 | 65.35 | 47.16 | 23.47 | 52.63 | 7.00 | 75.75 | 71.94 | 86.20 | 54.34 | 25.00 | 44.44 | 52.08 | 56.17 |
2023/11/13 | 71.42 | 73.52 | 63.69 | 59.88 | 62.50 | 78.74 | 65.35 | 45.45 | 23.47 | 52.63 | 7.00 | 75.75 | 71.94 | 85.47 | 54.34 | 25.00 | 44.44 | 52.08 | 56.17 |
2023/11/06 | 71.42 | 73.52 | 63.69 | 59.88 | 62.50 | 78.74 | 65.35 | 44.84 | 23.47 | 51.81 | 7.00 | 75.75 | 71.94 | 86.20 | 54.64 | 25.00 | 44.44 | 52.08 | 56.17 |
2023/10/30 | 71.42 | 73.52 | 64.10 | 59.88 | 62.50 | 78.74 | 64.93 | 45.04 | 23.47 | 51.54 | 7.00 | 75.75 | 71.94 | 86.20 | 54.64 | 25.00 | 44.44 | 51.81 | 56.17 |
2023/10/23 | 71.42 | 73.52 | 63.29 | 59.88 | 62.50 | 78.74 | 64.93 | 45.24 | 23.41 | 51.81 | 7.00 | 75.75 | 71.94 | 86.20 | 54.94 | 25.00 | 44.44 | 51.81 | 56.49 |
適用週 | EURUSD |
GBPUSD |
AUDUSD |
NZDUSD |
EURGBP |
EURAUD |
GBPAUD |
AUDNZD |
USDCHF |
EURCHF |
GBPCHF |
USDCAD |
USDCNH |
EURPLN |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024/04/22 | 83.33 | 67.56 | 59.88 | 60.60 | 105.26 | 78.74 | 77.51 | 129.87 | 84.03 | 112.35 | 81.30 | 100.00 | 117.64 | 96.15 |
2024/04/15 | 83.33 | 67.56 | 59.88 | 60.60 | 105.26 | 78.74 | 77.51 | 129.87 | 84.03 | 112.35 | 81.30 | 100.00 | 117.64 | 96.15 |
2024/04/08 | 83.33 | 67.56 | 60.24 | 60.60 | 105.26 | 78.74 | 77.51 | 129.87 | 84.03 | 112.35 | 81.30 | 100.00 | 117.64 | 95.23 |
2024/04/01 | 83.33 | 67.56 | 59.88 | 60.60 | 104.16 | 78.12 | 76.92 | 128.20 | 84.03 | 112.35 | 81.30 | 100.00 | 117.64 | 95.23 |
2024/03/25 | 84.03 | 67.56 | 60.24 | 60.60 | 104.16 | 78.74 | 77.51 | 129.87 | 84.74 | 112.35 | 81.30 | 100.00 | 117.64 | 95.23 |
2024/03/18 | 84.03 | 67.56 | 60.24 | 60.60 | 104.16 | 78.74 | 77.51 | 129.87 | 84.03 | 112.35 | 81.30 | 100.00 | 117.64 | 95.23 |
2024/03/11 | 84.03 | 67.56 | 60.24 | 60.60 | 104.16 | 78.74 | 77.51 | 129.87 | 84.03 | 112.35 | 81.30 | 100.00 | 117.64 | 95.23 |
2024/03/04 | 84.03 | 67.56 | 60.24 | 60.60 | 104.16 | 78.74 | 77.51 | 129.87 | 84.03 | 112.35 | 81.30 | 99.00 | 117.64 | 95.23 |
2024/02/26 | 84.03 | 67.56 | 60.24 | 60.60 | 104.16 | 78.74 | 77.51 | 129.87 | 84.03 | 112.35 | 81.30 | 99.00 | 117.64 | 95.23 |
2024/02/19 | 84.03 | 67.11 | 60.24 | 60.60 | 104.16 | 78.12 | 77.51 | 128.20 | 84.74 | 112.35 | 81.30 | 98.03 | 117.64 | 95.23 |
2024/02/12 | 84.03 | 67.56 | 60.24 | 60.60 | 104.16 | 78.12 | 77.51 | 128.20 | 84.74 | 112.35 | 81.30 | 98.03 | 117.64 | 95.23 |
2024/02/05 | 84.03 | 67.56 | 60.24 | 60.60 | 104.16 | 78.12 | 77.51 | 128.20 | 84.74 | 112.35 | 81.30 | 98.03 | 117.64 | 95.23 |
2024/01/29 | 84.03 | 67.56 | 60.24 | 60.60 | 104.16 | 78.12 | 77.51 | 128.20 | 84.74 | 112.35 | 81.30 | 98.03 | 117.64 | 95.23 |
2024/01/22 | 84.03 | 67.11 | 60.24 | 60.60 | 103.09 | 78.12 | 77.51 | 128.20 | 84.74 | 112.35 | 81.30 | 97.08 | 116.27 | 95.23 |
2024/01/15 | 84.03 | 67.11 | 60.24 | 60.24 | 103.09 | 78.12 | 77.51 | 128.20 | 84.74 | 113.63 | 81.30 | 97.08 | 116.27 | 96.15 |
2024/01/08 | 84.03 | 67.11 | 60.24 | 60.24 | 103.09 | 78.12 | 77.51 | 128.20 | 84.74 | 112.35 | 81.30 | 96.15 | 117.64 | 96.15 |
2024/01/01 | 84.03 | 67.56 | 60.24 | 60.24 | 103.09 | 78.12 | 78.12 | 128.20 | 85.47 | 113.63 | 81.30 | 97.08 | 117.64 | 96.15 |
2023/12/25 | 84.03 | 67.56 | 60.24 | 60.24 | 103.09 | 78.12 | 78.12 | 128.20 | 85.47 | 113.63 | 81.30 | 96.15 | 117.64 | 96.15 |
2023/12/18 | 84.03 | 67.56 | 60.60 | 60.60 | 103.09 | 79.36 | 78.74 | 128.20 | 85.47 | 113.63 | 81.30 | 96.15 | 117.64 | 95.23 |
2023/12/11 | 84.03 | 67.56 | 60.97 | 60.97 | 103.09 | 80.00 | 79.36 | 129.87 | 84.74 | 114.94 | 81.30 | 96.15 | 117.64 | 95.23 |
2023/12/04 | 84.03 | 67.56 | 60.97 | 60.97 | 103.09 | 80.00 | 79.36 | 129.87 | 84.74 | 114.94 | 81.30 | 96.15 | 117.64 | 96.15 |
2023/11/27 | 84.03 | 67.56 | 60.97 | 60.97 | 103.09 | 80.00 | 79.36 | 129.87 | 85.47 | 114.94 | 81.30 | 96.15 | 119.04 | 96.15 |
2023/11/20 | 84.74 | 68.02 | 61.34 | 61.72 | 103.09 | 80.00 | 79.36 | 129.87 | 85.47 | 114.94 | 81.30 | 96.15 | 119.04 | 96.15 |
2023/11/13 | 84.74 | 68.02 | 61.34 | 61.72 | 103.09 | 80.00 | 79.36 | 129.87 | 85.47 | 114.94 | 81.30 | 96.15 | 119.04 | 96.15 |
2023/11/06 | 84.74 | 68.02 | 61.72 | 61.72 | 103.09 | 80.00 | 79.36 | 129.87 | 85.47 | 114.94 | 81.30 | 96.15 | 119.04 | 95.23 |
2023/10/30 | 84.74 | 68.02 | 61.72 | 61.72 | 103.09 | 80.64 | 79.36 | 128.20 | 85.47 | 114.94 | 81.30 | 96.15 | 119.04 | 95.23 |
2023/10/23 | 84.74 | 68.02 | 61.72 | 62.11 | 103.09 | 80.64 | 79.36 | 129.87 | 85.47 | 116.27 | 81.96 | 96.15 | 119.04 | 97.08 |
金融商品取引業者 関東財務局長(金商)第123号 加入協会 日本証券業協会 金融先物取引業協会 第二種金融商品取引業協会 日本投資顧問業協会 トレイダーズ証券は、上場企業トレイダーズホールディングス(スタンダード市場上場8704)の100%子会社です。